Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$141,27 | -2,97% | 5,51% | US$156.048.350 | US$1.033.567 | 1.104.590 GNO |
| 102 |  Bitcore BTX | US$12,83 | -14,87% | -37,74% | US$154.466.122 | US$1.977.591 | 12.038.608 BTX |
| 103 |  NULS NULS | US$3,78 | 8,58% | 34,40% | US$151.147.442 | US$5.190.872 | 40.000.000 NULS |
| 104 |  WAX WAXP | US$0,3042 | -2,05% | -3,74% | US$149.953.932 | US$4.332.087 | 492.954.537 WAXP |
| 105 |  Storj STORJ | US$1,12 | 7,12% | 19,99% | US$149.135.206 | US$10.976.869 | 133.425.493 STORJ |
| 106 |  GameCredits GAME | US$2,31 | 5,11% | 5,91% | US$148.709.790 | US$1.594.746 | 64.355.352 GAME |
| 107 |  Quantstamp QSP | US$0,2319 | -0,99% | -12,59% | US$143.156.807 | US$2.679.566 | 617.314.171 QSP |
| 108 |  BitcoinDark BTCD | US$110,55 | 0,36% | 9,54% | US$142.478.517 | US$191.924 | 1.288.862 BTCD |
| 109 |  Aragon ANT | US$5,09 | 13,33% | 28,15% | US$135.830.137 | US$14.777.794 | 26.700.017 ANT |
| 110 |  Ubiq UBQ | US$3,39 | 24,52% | 41,99% | US$135.309.017 | US$5.483.546 | 39.857.953 UBQ |
| 111 |  Raiden Network Token RDN | US$2,68 | -1,86% | -12,00% | US$134.622.075 | US$3.700.608 | 50.168.936 RDN |
| 112 |  Enjin Coin ENJ | US$0,1769 | -2,02% | -6,46% | US$133.753.027 | US$2.227.439 | 756.192.535 ENJ |
| 113 |  Santiment Network Token SAN | US$2,06 | -3,32% | -3,74% | US$128.856.568 | US$1.699.132 | 62.660.371 SAN |
| 114 |  Horizen ZEN | US$38,31 | -0,56% | 4,88% | US$128.419.544 | US$6.079.339 | 3.352.550 ZEN |
| 115 |  Genesis Vision GVT | US$34,25 | -6,52% | 31,81% | US$127.635.649 | US$6.500.939 | 3.726.781 GVT |
| 116 |  Ignis IGNIS | US$0,1663 | -3,54% | -19,10% | US$126.612.241 | US$3.386.160 | 761.143.950 IGNIS |
| 117 |  THETA THETA | US$0,2147 | -3,19% | 72,94% | US$125.144.785 | US$23.577.392 | 582.916.565 THETA |
| 118 |  SuperNET UNITY | US$150,81 | -3,16% | 23,45% | US$123.066.513 | US$20.689,85 | 816.061 UNITY |
| 119 |  MCO MCO | US$9,26 | -0,58% | 29,92% | US$122.217.471 | US$4.166.063 | 13.205.542 MCO |
| 120 |  Civic CVC | US$0,3550 | -0,95% | -0,85% | US$121.666.338 | US$4.242.992 | 342.699.966 CVC |
| 121 |  Storm STORM | US$0,02942 | 2,99% | -1,93% | US$120.176.495 | US$651.048 | 4.084.706.883 STORM |
| 122 |  NavCoin NAV | US$1,90 | 0,39% | 8,69% | US$119.097.243 | US$955.260 | 62.525.446 NAV |
| 123 |  Decentraland MANA | US$0,1131 | -0,38% | 1,69% | US$118.752.070 | US$7.013.201 | 1.050.141.509 MANA |
| 124 |  Metal MTL | US$6,09 | 15,56% | 45,01% | US$117.469.190 | US$18.092.250 | 19.300.994 MTL |
| 125 |  DigitalNote XDN | US$0,01695 | -0,86% | -13,85% | US$116.922.709 | US$4.304.028 | 6.896.743.606 XDN |
| 126 |  Substratum SUB | US$0,5048 | -1,93% | -6,58% | US$114.121.063 | US$1.632.929 | 226.091.449 SUB |
| 127 |  Po.et POE | US$0,05088 | -3,24% | -18,59% | US$113.817.203 | US$2.589.705 | 2.236.813.969 POE |
| 128 |  iExec RLC RLC | US$1,37 | -5,45% | -4,19% | US$109.907.726 | US$1.338.938 | 80.070.793 RLC |
| 129 |  Time New Bank TNB | US$0,04746 | -1,24% | -11,13% | US$107.333.828 | US$4.456.972 | 2.261.619.182 TNB |
| 130 |  Achain ACT | US$0,3553 | 1,01% | -8,18% | US$106.602.931 | US$6.031.877 | 300.000.000 ACT |
| 131 |  Dynamic Trading Rights DTR | US$0,08906 | 6,74% | 3,84% | US$105.910.721 | US$33.918,82 | 1.189.228.953 DTR |
| 132 |  High Performance Blockchain HPB | US$4,74 | -4,65% | -1,34% | US$105.383.324 | US$3.158.475 | 22.216.600 HPB |
| 133 |  Skycoin SKY | US$13,71 | -12,88% | -17,78% | US$105.006.425 | US$588.876 | 7.657.294 SKY |
| 134 |  MediShares MDS | US$0,2165 | -4,22% | 10,55% | US$104.700.829 | US$5.752.226 | 483.511.857 MDS |
| 135 |  BLOCKv VEE | US$0,06864 | -3,49% | -8,20% | US$102.610.047 | US$1.533.464 | 1.494.971.209 VEE |
| 136 |  Pura PURA | US$0,5907 | -4,28% | -24,61% | US$102.179.629 | US$177.317 | 172.987.362 PURA |
| 137 |  Credits CS | US$0,7920 | 49,37% | 0,00% | US$99.442.790 | US$7.397.805 | 125.559.343 CS |
| 138 |  SophiaTX SPHTX | US$0,5165 | -0,14% | 12,42% | US$99.037.885 | US$103.100 | 191.753.771 SPHTX |
| 139 |  MediBloc MED | US$0,03322 | -2,84% | 2,45% | US$98.552.177 | US$5.403.994 | 2.966.384.100 MED |
| 140 |  OST OST | US$0,3364 | 12,67% | 32,98% | US$97.052.426 | US$10.855.036 | 288.507.420 OST |
| 141 |  Asch XAS | US$1,03 | 4,21% | 5,38% | US$95.675.399 | US$2.079.823 | 93.189.590 XAS |
| 142 |  PayPie PPP | US$1,15 | -8,82% | 7,68% | US$95.252.417 | US$41.501,70 | 82.500.000 PPP |
| 143 |  MinexCoin MNX | US$27,66 | 2,55% | 25,85% | US$95.133.447 | US$164.777 | 3.439.132 MNX |
| 144 |  AdEx ADX | US$1,28 | -3,01% | -11,67% | US$93.953.978 | US$12.706.369 | 73.430.701 ADX |
| 145 |  Aave LEND | US$0,08535 | -4,31% | -15,94% | US$92.010.867 | US$3.374.270 | 1.078.032.485 LEND |
| 146 |  Oyster PRL | US$1,27 | -1,38% | -9,20% | US$90.554.243 | US$997.329 | 71.266.926 PRL |
| 147 |  Red Pulse Phoenix PHX | US$0,1664 | -5,41% | -10,93% | US$90.409.256 | US$2.815.122 | 543.348.500 PHX |
| 148 |  IoT Chain ITC | US$1,80 | -3,83% | -18,67% | US$87.369.159 | US$9.380.761 | 48.602.629 ITC |
| 149 |  DEW DEW | US$0,8422 | 1,04% | -11,70% | US$86.952.924 | US$79.304,88 | 103.244.553 DEW |
| 150 |  BridgeCoin BCO | US$3,21 | -3,51% | -34,77% | US$86.579.003 | US$51.936,80 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.