Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ATN ATN | US$0,8880 | -6,04% | -25,52% | - | US$186.850 | - |
| 1252 |  ACChain ACC | US$0,8835 | 25,34% | -15,75% | - | US$2.080,76 | - |
| 1253 |  Voyacoin VOYA | US$0,7768 | -6,09% | -20,23% | - | US$3,51 | - |
| 1254 |  Gladius Token GLA | US$0,7454 | -4,14% | -26,56% | - | US$13.412,69 | - |
| 1255 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6815 | 10,88% | -32,73% | - | US$556.400 | - |
| 1256 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6694 | 7,50% | -33,83% | - | US$643.852 | - |
| 1257 |  UG Token UGT | US$0,6681 | -7,16% | -19,45% | - | US$623.387 | - |
| 1258 |  TomoChain TOMO | US$0,6469 | 0,00% | 0,00% | - | US$491.166 | - |
| 1259 |  Matrix AI Network MAN | US$0,6414 | -12,05% | -25,10% | - | US$820.005 | - |
| 1260 |  InvisibleCoin IVZ | US$0,6265 | -6,15% | 0,00% | - | US$4,86 | - |
| 1261 |  Etherecash ECH | US$0,6210 | -8,72% | -26,56% | - | US$94.782,47 | - |
| 1262 |  DCORP Utility DRPU | US$0,5949 | -7,26% | -37,33% | - | US$26.588,68 | - |
| 1263 |  CORION COR | US$0,5892 | -2,27% | 3,48% | - | US$8.917,61 | - |
| 1264 |  BANKEX BKX | US$0,5800 | 9,76% | -39,96% | - | US$2.219.913 | - |
| 1265 |  United Traders Token UTT | US$0,5754 | -16,09% | -26,66% | - | US$787,87 | - |
| 1266 |  IPChain IPC | US$0,5747 | -2,94% | -32,58% | - | US$226.579 | - |
| 1267 |  Magnetcoin MAGN | US$0,5336 | 2,71% | 18,39% | - | US$68.708,40 | - |
| 1268 |  Tokugawa TOK | US$0,5237 | -5,41% | -41,52% | - | US$11.510,24 | - |
| 1269 |  Matryx MTX | US$0,5206 | -0,22% | -18,70% | - | US$2.944.452 | - |
| 1270 |  DMarket DMT | US$0,4676 | -6,52% | -31,44% | - | US$144.362 | - |
| 1271 |  Harvest Masternode Coin HC | US$0,4386 | 9,55% | 11,93% | - | US$2.286,37 | - |
| 1272 |  Litecoin Cash LCC | US$0,4325 | -15,79% | -60,18% | - | US$253.506 | - |
| 1273 |  Sether SETH | US$0,4196 | -4,53% | -56,43% | - | US$35.496,14 | - |
| 1274 |  Tidex Token TDX | US$0,3947 | -7,23% | -49,10% | - | US$146.887 | - |
| 1275 |  TechShares THS | US$0,3848 | 7,84% | -11,64% | - | US$5.043,23 | - |
| 1276 |  Topaz Coin TOPAZ | US$0,3834 | 0,00% | -13,14% | - | US$7,67 | - |
| 1277 |  WaykiChain WICC | US$0,3614 | -9,95% | -21,74% | - | US$3.847.727 | - |
| 1278 |  Ethereum Lite ELITE | US$0,3468 | -5,72% | -15,87% | - | US$857,86 | - |
| 1279 |  Crave CRAVE | US$0,3363 | 15,51% | -9,52% | - | US$35.044,10 | - |
| 1280 |  Molecular Future MOF | US$0,3240 | -15,69% | -18,23% | - | US$339.866 | - |
| 1281 |  Macro MCR | US$0,3163 | -5,08% | -13,10% | - | US$2.640,75 | - |
| 1282 |  Neurotoken NTK | US$0,2843 | -10,96% | -13,10% | - | US$62.030,25 | - |
| 1283 |  Genaro Network GNX | US$0,2657 | -7,73% | -23,63% | - | US$2.011.576 | - |
| 1284 |  DeltaCredits DCRE | US$0,2620 | 3,06% | -0,66% | - | US$56,34 | - |
| 1285 |  AvatarCoin AV | US$0,2601 | -1,99% | 170,66% | - | US$106.189 | - |
| 1286 |  BOScoin BOS | US$0,2531 | 9,62% | -22,47% | - | US$461.311 | - |
| 1287 |  BitTube TUBE | US$0,2466 | -12,67% | 0,00% | - | US$176.185 | - |
| 1288 |  Experty EXY | US$0,2440 | -13,20% | -55,83% | - | US$57.282,54 | - |
| 1289 |  First Bitcoin Capital BITCF | US$0,2416 | -6,36% | -21,50% | - | US$1.405,08 | - |
| 1290 |  Qora QORA | US$0,2409 | 0,00% | -22,00% | - | US$53,83 | - |
| 1291 |  Omicron OMC | US$0,2297 | -7,80% | -17,48% | - | US$7,00 | - |
| 1292 |  EA Coin EAG | US$0,2244 | -5,74% | -41,56% | - | US$126.077 | - |
| 1293 |  Concensum CEN | US$0,2113 | -8,26% | -17,41% | - | US$8.491,80 | - |
| 1294 |  Qitmeer HLC | US$0,1999 | 15,15% | -29,70% | - | US$2.727.475 | - |
| 1295 |  Scry.info DDD | US$0,1944 | -10,80% | -29,97% | - | US$838.414 | - |
| 1296 |  Sphere Identity XID | US$0,1831 | -5,48% | -13,31% | - | US$88.112,76 | - |
| 1297 |  Pabyosi Coin (Special) PCS | US$0,1827 | 14,54% | 4,52% | - | US$4.263,18 | - |
| 1298 |  MergeCoin MGC | US$0,1689 | -9,35% | 12,05% | - | US$375.726 | - |
| 1299 |  PressOne PRS | US$0,1587 | -6,20% | -55,41% | - | US$473.765 | - |
| 1300 |  Escroco ESC | US$0,1490 | 2,65% | -52,55% | - | US$16.858,29 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.