Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.395,01 | -6,45% | -14,73% | US$158.852.217.857 | US$7.186.092.032 | 16.908.150 BTC |
| 2 |  Ethereum ETH | US$704,60 | -7,18% | -19,46% | US$69.098.804.589 | US$1.891.636.608 | 98.068.754 ETH |
| 3 |  XRP XRP | US$0,8259 | -6,17% | -11,01% | US$32.284.379.431 | US$499.495.520 | 39.091.956.706 XRP |
| 4 |  Bitcoin Cash BCH | US$1.040,21 | -5,91% | -19,42% | US$17.691.077.095 | US$446.518.688 | 17.007.238 BCH |
| 5 |  Litecoin LTC | US$176,51 | -5,62% | -16,63% | US$9.804.046.954 | US$612.508.672 | 55.543.681 LTC |
| 6 |  Neo NEO | US$91,57 | -9,54% | -29,04% | US$5.952.184.868 | US$158.916.736 | 65.000.000 NEO |
| 7 |  Stellar XLM | US$0,3119 | -5,15% | -7,40% | US$5.770.345.841 | US$47.233.144 | 18.498.399.632 XLM |
| 8 |  Cardano ADA | US$0,2217 | -11,76% | -27,01% | US$5.749.146.082 | US$167.808.640 | 25.927.070.538 ADA |
| 9 |  EOS EOS | US$6,20 | -5,48% | -27,25% | US$4.445.109.810 | US$299.364.832 | 716.453.663 EOS |
| 10 |  Monero XMR | US$278,64 | -17,69% | -11,44% | US$4.403.337.631 | US$128.423.696 | 15.803.154 XMR |
| 11 |  Dash DASH | US$493,82 | -4,29% | -20,00% | US$3.918.210.665 | US$104.108.200 | 7.934.564 DASH |
| 12 |  IOTA MIOTA | US$1,40 | -9,21% | -29,50% | US$3.883.167.034 | US$35.024.796 | 2.779.530.283 MIOTA |
| 13 |  NEM XEM | US$0,3416 | 14,38% | -17,48% | US$3.074.721.068 | US$65.751.000 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,03643 | -6,65% | -25,57% | US$2.394.883.181 | US$236.261.520 | 65.748.192.475 TRX |
| 15 |  Ethereum Classic ETC | US$22,67 | 1,34% | -32,60% | US$2.275.253.486 | US$619.477.376 | 100.374.914 ETC |
| 16 |  Tether USDT | US$1,01 | 0,47% | 0,60% | US$2.230.236.273 | US$2.636.694.784 | 2.217.140.814 USDT |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,72 | -10,12% | -25,21% | US$1.778.897.956 | US$74.630.880 | 478.491.579 VEN |
| 18 |  Lisk LSK | US$15,07 | -5,40% | -25,77% | US$1.546.077.336 | US$36.030.280 | 102.615.006 LSK |
| 19 |  Qtum QTUM | US$20,03 | -9,34% | -24,93% | US$1.480.846.287 | US$153.724.816 | 73.934.780 QTUM |
| 20 |  Bitcoin Gold BTG | US$87,27 | -5,58% | -24,03% | US$1.472.060.663 | US$22.878.730 | 16.868.761 BTG |
| 21 |  OmiseGO OMG | US$13,74 | -6,39% | -28,70% | US$1.402.182.876 | US$41.855.780 | 102.042.552 OMG |
| 22 |  Nano NANO | US$9,90 | -17,71% | -41,19% | US$1.319.627.429 | US$45.483.536 | 133.248.289 NANO |
| 23 |  Zcash ZEC | US$318,39 | -8,60% | -19,74% | US$1.094.563.273 | US$57.779.636 | 3.437.831 ZEC |
| 24 |  ICON ICX | US$2,61 | -13,19% | -31,58% | US$1.007.354.090 | US$18.797.964 | 385.666.359 ICX |
| 25 |  Binance Coin BNB | US$8,31 | -7,74% | -20,84% | US$822.849.440 | US$48.535.060 | 99.014.000 BNB |
| 26 |  Steem STEEM | US$2,65 | -6,80% | -21,25% | US$666.242.352 | US$4.427.047 | 251.477.767 STEEM |
| 27 |  DigixDAO DGD | US$329,93 | -20,78% | -34,98% | US$659.856.873 | US$20.584.076 | 2.000.000 DGD |
| 28 |  Bytecoin BCN | US$0,003297 | -4,40% | -29,19% | US$605.935.197 | US$4.342.556 | 183.770.866.091 BCN |
| 29 |  Waves WAVES | US$5,87 | -6,51% | -11,93% | US$587.169.361 | US$31.159.958 | 100.000.000 WAVES |
| 30 |  Populous PPT | US$15,83 | -11,10% | -30,99% | US$585.676.661 | US$2.441.457 | 37.004.027 PPT |
| 31 |  Stratis STRAT | US$5,82 | -7,53% | -23,49% | US$574.943.112 | US$7.105.439 | 98.769.217 STRAT |
| 32 |  Verge XVG | US$0,03891 | -10,18% | -35,67% | US$571.370.681 | US$10.226.746 | 14.685.312.446 XVG |
| 33 |  Status SNT | US$0,1527 | -6,23% | -4,34% | US$530.030.761 | US$31.578.592 | 3.470.483.788 SNT |
| 34 |  Maker MKR | US$834,79 | -3,05% | -19,83% | US$516.089.064 | US$687.914 | 618.228 MKR |
| 35 |  RChain RHOC | US$1,33 | -12,82% | -25,49% | US$479.082.129 | US$783.809 | 359.409.272 RHOC |
| 36 |  Siacoin SC | US$0,01419 | -8,61% | -34,52% | US$467.912.706 | US$6.111.217 | 32.977.185.222 SC |
| 37 |  Dogecoin DOGE | US$0,004025 | -1,06% | -34,98% | US$456.837.384 | US$15.499.377 | 113.502.540.888 DOGE |
| 38 |  BitShares BTS | US$0,1650 | -7,98% | -31,20% | US$430.568.606 | US$12.021.919 | 2.610.260.000 BTS |
| 39 |  Aeternity AE | US$1,85 | -3,05% | -22,88% | US$430.271.783 | US$4.135.564 | 233.020.472 AE |
| 40 |  Augur REP | US$38,52 | -2,44% | -18,06% | US$423.754.414 | US$2.800.740 | 11.000.000 REP |
| 41 |  Decred DCR | US$58,67 | -12,37% | -26,90% | US$404.598.020 | US$976.633 | 6.896.300 DCR |
| 42 |  Waltonchain WTC | US$15,77 | -15,68% | -16,60% | US$392.733.582 | US$11.567.881 | 24.898.178 WTC |
| 43 |  Komodo KMD | US$3,35 | -8,67% | -15,35% | US$347.450.015 | US$2.230.899 | 103.853.177 KMD |
| 44 |  Bytom BTM | US$0,3519 | -6,69% | 0,52% | US$347.284.954 | US$13.547.655 | 987.000.000 BTM |
| 45 |  Veritaseum VERI | US$168,90 | -4,23% | -22,70% | US$343.988.377 | US$521.059 | 2.036.645 VERI |
| 46 |  Electroneum ETN | US$0,05312 | -7,48% | -28,13% | US$338.296.544 | US$1.020.056 | 6.368.152.678 ETN |
| 47 |  0x ZRX | US$0,6418 | -8,70% | -33,92% | US$332.020.074 | US$6.500.553 | 517.314.385 ZRX |
| 48 |  Ark ARK | US$3,28 | -6,59% | -11,70% | US$331.943.129 | US$1.437.368 | 101.108.168 ARK |
| 49 |  Ardor ARDR | US$0,3196 | -7,76% | -17,52% | US$319.310.146 | US$3.588.945 | 998.999.495 ARDR |
| 50 |  Syscoin SYS | US$0,5595 | -6,77% | -13,79% | US$297.336.159 | US$2.127.365 | 531.456.908 SYS |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.