Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NAGA NGC | US$0,7732 | -6,08% | -22,26% | US$44.594.643 | US$125.027 | 57.672.338 NGC |
| 202 |  AppCoins APPC | US$0,4426 | -10,96% | -38,35% | US$44.284.004 | US$2.301.662 | 100.054.312 APPC |
| 203 |  Cofound.it CFI | US$0,1350 | 9,45% | 35,61% | US$43.866.401 | US$38.198.544 | 325.000.000 CFI |
| 204 |  XTRABYTES XBY | US$0,1020 | -10,41% | -37,64% | US$43.856.260 | US$169.912 | 430.000.000 XBY |
| 205 |  Cobinhood COB | US$0,1204 | -15,39% | -39,47% | US$43.133.678 | US$249.738 | 358.344.512 COB |
| 206 |  Etherparty FUEL | US$0,08869 | -1,58% | -27,10% | US$43.028.157 | US$939.734 | 485.151.253 FUEL |
| 207 |  Tael WABI | US$0,9394 | -12,90% | -33,38% | US$42.507.127 | US$1.232.557 | 45.248.033 WABI |
| 208 |  Bread BRD | US$0,5704 | -12,52% | -30,35% | US$42.430.252 | US$3.061.795 | 74.388.400 BRD |
| 209 |  WePower WPR | US$0,1192 | -3,29% | -32,19% | US$42.398.791 | US$6.596.785 | 355.695.760 WPR |
| 210 |  Gulden NLG | US$0,1073 | -13,49% | -25,88% | US$42.210.884 | US$450.383 | 393.454.800 NLG |
| 211 |  DATA DTA | US$0,009793 | -9,71% | -48,64% | US$41.661.132 | US$8.675.783 | 4.254.336.773 DTA |
| 212 |  Aeon AEON | US$2,67 | -5,63% | -23,64% | US$41.644.223 | US$31.568,62 | 15.575.510 AEON |
| 213 |  Gifto GTO | US$0,2613 | -10,30% | -37,12% | US$41.241.905 | US$2.502.845 | 157.861.327 GTO |
| 214 |  Counterparty XCP | US$15,65 | -10,68% | -29,42% | US$40.948.698 | US$648.082 | 2.617.075 XCP |
| 215 |  Decision Token HST | US$1,27 | -10,56% | -8,35% | US$40.267.085 | US$198.454 | 31.798.540 HST |
| 216 |  Mobius MOBI | US$0,1057 | -12,44% | -28,97% | US$39.805.127 | US$482.881 | 376.657.502 MOBI |
| 217 |  district0x DNT | US$0,06566 | -8,71% | -23,79% | US$39.396.831 | US$1.786.053 | 600.000.000 DNT |
| 218 |  ZClassic ZCL | US$11,34 | -17,02% | -14,17% | US$39.390.102 | US$13.369.563 | 3.474.750 ZCL |
| 219 |  HyperSpace AMP | US$0,3864 | -13,13% | -0,84% | US$38.917.793 | US$2.305.481 | 100.728.564 AMP |
| 220 |  adToken ADT | US$0,06426 | -7,15% | -21,14% | US$38.553.585 | US$1.555.325 | 600.000.000 ADT |
| 221 |  Groestlcoin GRS | US$0,5524 | -3,34% | -14,33% | US$38.439.694 | US$330.565 | 69.581.019 GRS |
| 222 |  Modum MOD | US$2,10 | -8,61% | -32,96% | US$38.401.667 | US$1.148.703 | 18.266.200 MOD |
| 223 |  CPChain CPC | US$0,1682 | -13,42% | -30,10% | US$38.140.600 | US$1.771.857 | 226.715.852 CPC |
| 224 |  Lunyr LUN | US$16,52 | -5,19% | -24,62% | US$37.969.418 | US$3.084.192 | 2.297.853 LUN |
| 225 |  AirSwap AST | US$0,2506 | -19,81% | -44,81% | US$37.587.918 | US$2.548.929 | 150.000.000 AST |
| 226 |  Trinity Network Credit TNC | US$0,1116 | -12,47% | -35,09% | US$37.198.827 | US$1.172.327 | 333.333.333 TNC |
| 227 |  Unikoin Gold UKG | US$0,2648 | -5,87% | -19,08% | US$37.196.645 | US$1.158.514 | 140.450.804 UKG |
| 228 |  Refereum RFR | US$0,01583 | 18,42% | -36,38% | US$36.861.430 | US$2.307.729 | 2.329.157.067 RFR |
| 229 |  Flash FLASH | US$0,04030 | -2,60% | 12,70% | US$36.271.553 | US$55.178,32 | 900.000.000 FLASH |
| 230 |  DECENT DCT | US$0,6896 | -10,20% | -22,09% | US$35.382.018 | US$5.341.742 | 51.306.089 DCT |
| 231 |  Viberate VIB | US$0,2126 | -5,28% | -21,41% | US$35.110.511 | US$5.480.033 | 165.166.467 VIB |
| 232 |  Shift SHIFT | US$2,97 | -6,08% | -19,54% | US$35.000.598 | US$364.606 | 11.796.773 SHIFT |
| 233 |  Crown CRW | US$1,99 | -7,89% | -28,61% | US$34.885.820 | US$69.438,31 | 17.500.945 CRW |
| 234 |  KickToken KICK | US$0,07782 | 3,35% | 19,67% | US$34.616.629 | US$1.997.936 | 444.854.623 KICK |
| 235 |  Bottos BTO | US$0,09654 | -14,05% | -37,57% | US$34.313.637 | US$739.751 | 355.419.546 BTO |
| 236 |  SIBCoin SIB | US$2,04 | -3,18% | -16,80% | US$33.632.638 | US$606.414 | 16.476.567 SIB |
| 237 |  Monolith TKN | US$1,35 | -6,61% | -15,67% | US$33.544.045 | US$163.867 | 24.777.974 TKN |
| 238 |  Humaniq HMQ | US$0,2058 | -11,12% | -17,14% | US$33.515.703 | US$1.343.931 | 162.862.944 HMQ |
| 239 |  Tierion TNT | US$0,07777 | -6,94% | -34,34% | US$33.324.940 | US$1.686.372 | 428.481.269 TNT |
| 240 |  Centra CTR | US$0,4886 | -4,20% | -27,78% | US$33.224.550 | US$6.732.668 | 68.000.000 CTR |
| 241 |  Presearch PRE | US$0,2124 | -3,95% | -17,23% | US$32.916.467 | US$37.954,19 | 155.000.000 PRE |
| 242 |  bitCNY BITCNY | US$0,1743 | 1,27% | 9,32% | US$32.809.063 | US$39.277.652 | 188.250.000 BITCNY |
| 243 |  ECC ECC | US$0,001309 | -4,13% | -30,39% | US$32.734.199 | US$76.472,52 | 25.000.000.000 ECC |
| 244 |  Unobtanium UNO | US$164,49 | -0,42% | 1,09% | US$32.622.708 | US$53.379,62 | 198.321 UNO |
| 245 |  indaHash IDH | US$0,08059 | -7,03% | -25,09% | US$32.230.116 | US$103.072 | 399.936.259 IDH |
| 246 |  Spectre.ai Dividend Token SXDT | US$0,3863 | -0,48% | -9,77% | US$31.706.323 | US$38.826,42 | 82.073.519 SXDT |
| 247 |  Blox CDT | US$0,04808 | -9,15% | -44,07% | US$31.547.742 | US$722.693 | 656.173.039 CDT |
| 248 |  UNIVERSAL CASH UCASH | US$0,01693 | -11,33% | -27,64% | US$31.224.855 | US$14.329,15 | 1.844.678.441 UCASH |
| 249 |  Crypterium CRPT | US$0,4266 | 2,55% | -31,33% | US$31.045.439 | US$53.382,66 | 72.781.577 CRPT |
| 250 |  Mooncoin MOON | US$0,0001385 | 21,35% | 2,88% | US$30.988.548 | US$14.857,81 | 223.695.250.707 MOON |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.