Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hi Mutual Society HMC | US$0,05386 | -6,13% | -29,61% | US$21.737.519 | US$505.377 | 403.600.000 HMC |
| 302 |  PoSW Coin POSW | US$0,4925 | -3,04% | -10,65% | US$21.721.005 | US$35.754,84 | 44.100.000 POSW |
| 303 |  Zoin ZOI | US$1,26 | -9,06% | -6,67% | US$21.697.574 | US$125.978 | 17.278.800 ZOI |
| 304 |  STK STK | US$0,06485 | -15,37% | -49,07% | US$21.569.774 | US$2.626.205 | 332.599.492 STK |
| 305 |  YOYOW YOYOW | US$0,08600 | -6,93% | -34,58% | US$21.500.880 | US$2.369.126 | 249.999.999 YOYOW |
| 306 |  FirstBlood 1ST | US$0,2513 | -17,20% | -21,17% | US$21.499.848 | US$2.963.413 | 85.558.371 1ST |
| 307 |  INT Chain INT | US$0,1421 | -22,02% | -35,89% | US$21.312.120 | US$1.901.040 | 150.000.000 INT |
| 308 |  Bloom BLT | US$0,5385 | -25,07% | -14,66% | US$21.268.100 | US$576.637 | 39.496.569 BLT |
| 309 |  MintCoin MINT | US$0,0008435 | -18,34% | -46,73% | US$21.042.832 | US$63.458,53 | 24.947.260.808 MINT |
| 310 |  GridCoin GRC | US$0,05391 | -5,71% | -19,07% | US$21.040.011 | US$29.193,39 | 390.312.753 GRC |
| 311 |  Mothership MSP | US$0,1501 | -11,04% | -20,26% | US$21.019.488 | US$60.303,57 | 140.000.000 MSP |
| 312 |  FairCoin FAIR | US$0,3919 | -9,93% | -15,19% | US$20.845.339 | US$4.108,11 | 53.193.831 FAIR |
| 313 |  Single Collateral DAI SAI | US$1,02 | 0,88% | 1,43% | US$20.843.489 | US$2.117.773 | 20.511.926 SAI |
| 314 |  Selfkey KEY | US$0,01104 | -5,61% | -26,88% | US$20.833.458 | US$251.821 | 1.886.446.091 KEY |
| 315 |  NoLimitCoin NLC2 | US$0,1011 | -6,28% | -33,93% | US$20.779.062 | US$95.924,66 | 205.603.330 NLC2 |
| 316 |  Trade Token TIO | US$0,2462 | -5,78% | -20,57% | US$20.750.126 | US$377.214 | 84.285.536 TIO |
| 317 |  Aurora DAO AURA | US$0,2018 | -0,56% | -8,98% | US$20.567.606 | US$45.744,03 | 101.907.520 AURA |
| 318 |  SwissBorg CHSB | US$0,03487 | -1,57% | -35,99% | US$20.078.363 | US$264.920 | 575.821.133 CHSB |
| 319 |  Maecenas ART | US$0,6640 | 1,87% | -32,41% | US$20.020.802 | US$6.206,12 | 30.150.150 ART |
| 320 |  Tao XTO | US$0,6075 | -15,57% | 28,72% | US$19.940.352 | US$66.998,37 | 32.821.098 XTO |
| 321 |  MonetaryUnit MUE | US$0,1557 | -3,74% | -2,31% | US$19.666.898 | US$538.929 | 126.277.405 MUE |
| 322 |  Electra ECA | US$0,0008329 | -4,82% | -28,79% | US$19.598.948 | US$47.432,21 | 23.530.528.354 ECA |
| 323 |  Blocktix TIX | US$0,4852 | -7,34% | -17,42% | US$19.409.888 | US$1.228.996 | 40.000.000 TIX |
| 324 |  ALQO XLQ | US$0,6460 | -1,98% | -24,68% | US$19.391.351 | US$175.162 | 30.018.271 XLQ |
| 325 |  Game.com GTC | US$0,06445 | -5,48% | -26,27% | US$19.334.706 | US$2.272.587 | 300.000.000 GTC |
| 326 |  Energo TSL | US$0,03261 | -9,56% | -38,16% | US$18.980.367 | US$1.008.792 | 582.029.029 TSL |
| 327 |  Blackmoon BMC | US$0,9000 | -13,14% | -12,18% | US$18.962.751 | US$891.773 | 21.069.968 BMC |
| 328 |  BitConnect BCC | US$2,04 | 0,59% | -34,57% | US$18.938.584 | US$16.075,42 | 9.290.450 BCC |
| 329 |  Moeda Loyalty Points MDA | US$0,9628 | -6,35% | -25,23% | US$18.898.224 | US$639.149 | 19.628.888 MDA |
| 330 |  Radium RADS | US$5,41 | -4,86% | -16,93% | US$18.727.235 | US$1.435.676 | 3.461.417 RADS |
| 331 |  SolarCoin SLR | US$0,4438 | -4,62% | -5,55% | US$18.605.136 | US$64.501,08 | 41.926.555 SLR |
| 332 |  Pascal PASC | US$0,9996 | -7,70% | -31,29% | US$18.522.153 | US$33.150,95 | 18.529.400 PASC |
| 333 |  Waves Community Token WCT | US$1,85 | -4,56% | -17,51% | US$18.464.478 | US$87.213,48 | 9.969.597 WCT |
| 334 |  carVertical CV | US$0,003488 | -4,36% | -24,55% | US$18.328.626 | US$112.871 | 5.254.397.528 CV |
| 335 |  Agrello DLT | US$0,2115 | -11,20% | -39,01% | US$18.180.459 | US$836.879 | 85.978.873 DLT |
| 336 |  HempCoin THC | US$0,07884 | 0,41% | -36,55% | US$18.171.557 | US$269.663 | 230.478.760 THC |
| 337 |  FedoraCoin TIPS | US$0,00004003 | 83,88% | 171,47% | US$17.740.058 | US$5.090,42 | 443.168.182.458 TIPS |
| 338 |  Rivetz RVT | US$0,6747 | 8,24% | -21,84% | US$17.706.585 | US$30.556,85 | 26.244.468 RVT |
| 339 |  LATOKEN LA | US$0,2274 | -6,89% | -26,83% | US$17.697.594 | US$293.482 | 77.839.404 LA |
| 340 |  EDC Blockchain EDC | US$0,01997 | -8,13% | -11,58% | US$17.695.502 | US$23.229,14 | 886.211.988 EDC |
| 341 |  SwftCoin SWFTC | US$0,01011 | -10,94% | -41,29% | US$17.685.096 | US$8.945.443 | 1.750.000.000 SWFTC |
| 342 |  Covesting COV | US$1,01 | -7,91% | -29,33% | US$17.652.455 | US$66.715,05 | 17.500.000 COV |
| 343 |  Omni OMNI | US$31,26 | -9,37% | -21,16% | US$17.527.173 | US$70.143,93 | 560.704 OMNI |
| 344 |  AICHAIN AIT | US$0,03283 | -10,07% | -39,65% | US$17.499.379 | US$55.086,82 | 533.067.071 AIT |
| 345 |  All Sports SOC | US$0,03973 | -20,69% | -48,21% | US$17.477.981 | US$2.648.588 | 439.951.480 SOC |
| 346 |  TrueChain TRUE | US$0,6987 | -2,38% | -27,29% | US$17.468.010 | US$13.780.331 | 25.000.000 TRUE |
| 347 |  Propy PRO | US$0,9948 | -8,96% | -28,54% | US$17.336.418 | US$7.307.748 | 17.426.790 PRO |
| 348 |  Paragon PRG | US$0,2630 | 8,27% | 0,85% | US$17.080.384 | US$179.855 | 64.936.610 PRG |
| 349 |  VouchForMe IPL | US$0,08469 | -5,34% | -28,01% | US$17.022.797 | US$7.392,22 | 201.000.000 IPL |
| 350 |  Primecoin XPM | US$0,7440 | -6,63% | -15,12% | US$16.951.676 | US$114.877 | 22.785.832 XPM |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.