Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethouse HORSE | US$0,09829 | -5,81% | -29,27% | US$9.864.940 | US$14.601,50 | 100.365.600 HORSE |
| 452 |  Karma KRM | US$0,009770 | 1,38% | -18,73% | US$9.822.944 | US$28.430,09 | 1.005.414.013 KRM |
| 453 |  REBL REBL | US$0,05830 | -7,67% | -16,55% | US$9.797.821 | US$928.920 | 168.047.080 REBL |
| 454 |  Kore KORE | US$4,77 | -5,57% | 30,67% | US$9.641.917 | US$15.454.058 | 2.022.465 KORE |
| 455 |  OneRoot Network RNT | US$0,04638 | -22,90% | -49,71% | US$9.637.679 | US$1.161.457 | 207.776.864 RNT |
| 456 |  NuBits USNBT | US$0,9989 | 0,07% | -0,04% | US$9.629.921 | US$14.821.270 | 9.640.372 USNBT |
| 457 |  Greencoin GRE | US$0,002485 | 38,50% | 163,95% | US$9.589.251 | US$2.710,07 | 3.858.964.641 GRE |
| 458 |  CoinFi COFI | US$0,05610 | -8,16% | -34,12% | US$9.562.804 | US$74.517,59 | 170.470.573 COFI |
| 459 |  Polis POLIS | US$8,33 | 7,98% | -21,93% | US$9.516.207 | US$112.455 | 1.142.305 POLIS |
| 460 |  SportyCo SPF | US$0,1836 | 3,59% | -36,84% | US$9.398.032 | US$1.072.234 | 51.195.775 SPF |
| 461 |  Sphere SPHR | US$3,04 | -11,02% | -21,00% | US$9.377.838 | US$377.270 | 3.082.940 SPHR |
| 462 |  Pinkcoin PINK | US$0,02437 | -2,68% | -28,57% | US$9.307.065 | US$35.788,71 | 381.906.699 PINK |
| 463 |  CargoX CXO | US$0,07195 | -16,58% | -35,16% | US$9.286.207 | US$75.278,22 | 129.071.409 CXO |
| 464 |  Novacoin NVC | US$4,58 | -4,48% | -13,75% | US$9.189.361 | US$51.544,43 | 2.006.712 NVC |
| 465 |  BitCrystals BCY | US$0,3962 | -1,94% | -17,96% | US$9.184.847 | US$201.671 | 23.183.277 BCY |
| 466 |  Vcash XVC | US$0,5962 | -6,18% | 5,30% | US$9.181.468 | US$197.006 | 15.399.204 XVC |
| 467 |  Stealth XST | US$0,3209 | -2,19% | -18,64% | US$9.076.651 | US$12.874,15 | 28.288.622 XST |
| 468 |  bitqy BQ | US$0,003106 | -16,58% | -37,52% | US$9.047.456 | US$1.159,42 | 2.913.157.085 BQ |
| 469 |  Profile Utility Token PUT | US$0,4309 | -17,03% | -48,10% | US$9.015.034 | US$1.425.949 | 20.923.343 PUT |
| 470 |  eBitcoin EBTC | US$0,4758 | -9,71% | -30,09% | US$8.991.078 | US$102.338 | 18.897.126 EBTC |
| 471 |  Worldcore WRC | US$0,05082 | -14,32% | -52,29% | US$8.899.250 | US$629.147 | 175.109.299 WRC |
| 472 |  Bezop BEZ | US$0,2101 | 23,69% | -19,28% | US$8.852.679 | US$149.833 | 42.129.450 BEZ |
| 473 |  Spectre.ai Utility Token SXUT | US$0,3609 | -7,07% | -11,68% | US$8.852.617 | US$9.397.023 | 24.529.558 SXUT |
| 474 |  GoByte GBX | US$9,15 | -4,08% | -40,17% | US$8.610.071 | US$140.404 | 940.600 GBX |
| 475 |  OBITS OBITS | US$0,5434 | -7,96% | -10,73% | US$8.518.255 | US$7.500,98 | 15.674.600 OBITS |
| 476 |  DCORP DRP | US$1,05 | -10,30% | -39,64% | US$8.495.833 | US$9.935,58 | 8.094.002 DRP |
| 477 |  Astro ASTRO | US$2,56 | -2,14% | 0,00% | US$8.473.250 | US$5.568,77 | 3.313.833 ASTRO |
| 478 |  Aventus AVT | US$1,41 | -3,03% | -30,74% | US$8.460.263 | US$184.460 | 6.000.000 AVT |
| 479 |  Playkey PKT | US$0,6144 | -3,74% | -29,94% | US$8.374.724 | US$6.401,15 | 13.631.512 PKT |
| 480 |  Ink Protocol XNK | US$0,05178 | -5,02% | -45,92% | US$8.333.678 | US$22.412,65 | 160.957.820 XNK |
| 481 |  Bounty0x BNTY | US$0,06708 | -15,32% | -40,12% | US$8.263.003 | US$127.515 | 123.187.898 BNTY |
| 482 |  Elixir ELIX | US$0,2627 | -2,85% | -27,24% | US$8.242.386 | US$27.542,72 | 31.370.525 ELIX |
| 483 |  CHIPS CHIPS | US$0,3938 | -3,37% | -16,61% | US$8.222.502 | US$1.048,85 | 20.877.940 CHIPS |
| 484 |  HEAT HEAT | US$0,2478 | 10,12% | -20,34% | US$8.130.041 | US$5.778,07 | 32.809.696 HEAT |
| 485 |  PARETO Rewards PARETO | US$0,03774 | -11,33% | -32,08% | US$8.099.055 | US$95.742,38 | 214.627.933 PARETO |
| 486 |  BitcoinZ BTCZ | US$0,006143 | -4,19% | -29,66% | US$7.917.225 | US$48.747,34 | 1.288.825.149 BTCZ |
| 487 |  Atmos ATMOS | US$0,07875 | -12,19% | -25,82% | US$7.908.766 | US$12.815,88 | 100.429.892 ATMOS |
| 488 |  EchoLink EKO | US$0,03152 | -16,02% | -48,83% | US$7.877.783 | US$1.218.744 | 249.895.761 EKO |
| 489 |  Sequence SEQ | US$0,1722 | -7,25% | -25,01% | US$7.825.175 | US$8.269,38 | 45.447.146 SEQ |
| 490 |  Flixxo FLIXX | US$0,1039 | -13,64% | -9,39% | US$7.822.187 | US$436.281 | 75.253.355 FLIXX |
| 491 |  Zeitcoin ZEIT | US$0,0002103 | 98,76% | 59,12% | US$7.776.690 | US$5.220,42 | 36.971.187.111 ZEIT |
| 492 |  Pirl PIRL | US$0,6632 | -10,29% | -31,86% | US$7.774.911 | US$22.470,60 | 11.723.904 PIRL |
| 493 |  KiloCoin KLC | US$0,03919 | 51,79% | -45,35% | US$7.692.485 | US$909,73 | 196.297.971 KLC |
| 494 |  BioCoin BIO | US$0,01237 | -14,14% | -17,62% | US$7.627.758 | US$2.637,48 | 616.410.406 BIO |
| 495 |  AidCoin AID | US$0,2274 | -9,70% | -23,36% | US$7.598.118 | US$187.930 | 33.412.988 AID |
| 496 |  Voise VOISE | US$0,01520 | -19,14% | -30,05% | US$7.585.129 | US$672.975 | 498.887.537 VOISE |
| 497 |  Farad FRD | US$0,05578 | 17,34% | -1,14% | US$7.573.785 | US$32.044,24 | 135.790.424 FRD |
| 498 |  DopeCoin DOPE | US$0,06462 | 0,11% | -10,17% | US$7.550.758 | US$30.922,82 | 116.845.228 DOPE |
| 499 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07761 | -23,52% | -54,42% | US$7.473.296 | US$18.299,66 | 96.297.311 OXY[OLD] |
| 500 |  Block Array ARY | US$0,1087 | -10,91% | -15,97% | US$7.439.591 | US$44.111,44 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.