Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sprouts SPRTS | US$0,000001084 | -6,28% | -36,03% | US$4.024.366 | US$11.855,49 | 3.712.318.453.814 SPRTS |
| 602 |  TrustPlus TRUST | US$0,1252 | -14,77% | -9,31% | US$4.018.258 | US$109.026 | 32.086.595 TRUST |
| 603 |  Opus OPT | US$0,02806 | -23,76% | -26,33% | US$3.930.364 | US$5.993,63 | 140.080.549 OPT |
| 604 |  Ergo ERG | US$9,85 | -6,88% | -4,31% | US$3.911.580 | US$19.537,14 | 397.300 ERG |
| 605 |  Bitswift BITS | US$1,00 | -9,01% | -15,01% | US$3.903.825 | US$8.514,77 | 3.884.635 BITS |
| 606 |  NuShares NSR | US$0,001403 | -8,71% | 5,38% | US$3.896.680 | US$1.480,48 | 2.777.600.756 NSR |
| 607 |  CREA CREA | US$0,2811 | -5,61% | -24,18% | US$3.839.411 | US$8.403,77 | 13.659.584 CREA |
| 608 |  Yocoin YOC | US$0,03433 | 29,53% | -32,52% | US$3.827.664 | US$16.597,92 | 111.486.800 YOC |
| 609 |  Privatix PRIX | US$3,23 | 2,22% | -19,42% | US$3.814.110 | US$7.880,35 | 1.182.668 PRIX |
| 610 |  DNotes NOTE | US$0,02810 | -6,90% | -22,06% | US$3.722.069 | US$2.804,95 | 132.454.586 NOTE |
| 611 |  Adshares ADS | US$0,1886 | -10,73% | -43,17% | US$3.655.722 | US$11.180,45 | 19.379.103 ADS |
| 612 |  EverGreenCoin EGC | US$0,2735 | -10,67% | -23,33% | US$3.643.509 | US$51.462,22 | 13.321.301 EGC |
| 613 |  Quark QRK | US$0,01425 | -7,97% | 7,56% | US$3.629.232 | US$5.411,33 | 254.729.143 QRK |
| 614 |  BitWhite BTW | US$0,1007 | -14,19% | -41,75% | US$3.627.841 | US$37.682,02 | 36.014.594 BTW |
| 615 |  SpreadCoin SPR | US$0,3707 | -8,06% | -28,56% | US$3.593.773 | US$13.323,91 | 9.693.489 SPR |
| 616 |  Verify CRED | US$0,2880 | -23,88% | -48,21% | US$3.574.748 | US$31.616,29 | 12.411.282 CRED |
| 617 |  Zero ZER | US$1,32 | -3,29% | -29,19% | US$3.545.549 | US$12.400,46 | 2.684.820 ZER |
| 618 |  Obsidian ODN | US$0,1416 | -5,02% | -34,95% | US$3.539.815 | US$13.246,35 | 25.000.000 ODN |
| 619 |  Terracoin TRC | US$0,1580 | -3,53% | -25,49% | US$3.538.416 | US$1.550,79 | 22.394.637 TRC |
| 620 |  ATLANT ATL | US$0,2668 | -4,66% | -45,14% | US$3.528.629 | US$27.274,70 | 13.225.026 ATL |
| 621 |  Global Jobcoin GJC | US$0,2609 | -20,79% | -46,71% | US$3.509.067 | US$1.736,50 | 13.449.995 GJC |
| 622 |  Vsync VSX | US$0,02825 | 10,67% | -7,83% | US$3.488.092 | US$6.981,72 | 123.475.479 VSX |
| 623 |  Social Send SEND | US$0,1064 | -15,67% | -32,25% | US$3.411.752 | US$10.637,49 | 32.074.754 SEND |
| 624 |  Sexcoin SXC | US$0,02685 | -8,52% | -27,61% | US$3.390.180 | US$14.096,22 | 126.269.557 SXC |
| 625 |  BlueCoin BLU | US$0,005881 | -8,40% | -18,85% | US$3.379.795 | US$1.752,42 | 574.683.675 BLU |
| 626 |  ChainCoin CHC | US$0,2251 | -3,96% | -15,14% | US$3.342.853 | US$9.447,42 | 14.849.354 CHC |
| 627 |  Indorse Token IND | US$0,07151 | -2,42% | -15,88% | US$3.325.596 | US$139.188 | 46.508.192 IND |
| 628 |  Bowhead AHT | US$0,4148 | -18,50% | -18,73% | US$3.318.689 | US$550,39 | 8.000.000 AHT |
| 629 |  Coinlancer CL | US$0,04662 | 20,72% | -27,19% | US$3.294.477 | US$25.971,54 | 70.666.779 CL |
| 630 |  Startcoin START | US$0,07274 | -6,66% | -20,66% | US$3.278.951 | US$108.239 | 45.079.785 START |
| 631 |  e-Gulden EFL | US$0,1955 | -9,95% | -20,86% | US$3.237.100 | US$232.079 | 16.559.041 EFL |
| 632 |  FlypMe FYP | US$0,1777 | -7,99% | -38,11% | US$3.134.393 | US$1.447,41 | 17.638.681 FYP |
| 633 |  Triaconta TRIA | US$11,25 | -7,16% | -19,77% | US$3.105.460 | US$6.695,75 | 276.001 TRIA |
| 634 |  Ixcoin IXC | US$0,1473 | -27,92% | -33,86% | US$3.093.268 | US$4.814,03 | 20.999.088 IXC |
| 635 |  Bitzeny ZNY | US$0,04085 | -0,64% | -33,89% | US$3.088.814 | US$17.039,32 | 75.614.500 ZNY |
| 636 |  Giga Watt Token WTT | US$1,05 | -4,49% | 8,97% | US$3.034.566 | US$6.796,40 | 2.900.000 WTT |
| 637 |  Magi XMG | US$0,3850 | -7,98% | -25,07% | US$2.988.422 | US$15.187,55 | 7.761.175 XMG |
| 638 |  Jesus Coin JC | US$0,0001855 | -34,88% | -43,31% | US$2.948.344 | US$2.335,49 | 15.893.833.822 JC |
| 639 |  Rupee RUP | US$0,1284 | -2,20% | -23,84% | US$2.942.202 | US$9.183,77 | 22.916.450 RUP |
| 640 |  ParkByte PKB | US$0,6165 | -7,08% | -17,47% | US$2.937.142 | US$38.621,57 | 4.764.026 PKB |
| 641 |  Ellaism ELLA | US$0,5319 | -10,18% | -15,56% | US$2.921.894 | US$11.243,10 | 5.493.565 ELLA |
| 642 |  Goodomy GOOD | US$0,006306 | -2,05% | -31,55% | US$2.884.220 | US$3.027,56 | 457.350.000 GOOD |
| 643 |  HollyWoodCoin HWC | US$2,99 | -3,07% | -39,09% | US$2.847.960 | US$113.550 | 951.605 HWC |
| 644 |  Zephyr ZEPH | US$0,02236 | -13,15% | -22,51% | US$2.817.521 | US$1.694,82 | 125.990.535 ZEPH |
| 645 |  GravityCoin GXX | US$1,83 | -27,53% | -2,18% | US$2.817.388 | US$47.447,36 | 1.540.015 GXX |
| 646 |  Stellar Holdings HOLD | US$0,01709 | -8,26% | -35,07% | US$2.788.213 | US$7.437,13 | 163.186.991 HOLD |
| 647 |  Magnet MAG | US$0,1488 | -3,45% | -28,30% | US$2.754.237 | US$22.318,57 | 18.509.103 MAG |
| 648 |  STRAKS STAK | US$1,20 | -8,50% | -11,22% | US$2.725.096 | US$13.134,18 | 2.280.140 STAK |
| 649 |  MAZA MAZA | US$0,002525 | -27,55% | -44,66% | US$2.664.968 | US$8.836,98 | 1.055.345.280 MAZA |
| 650 |  Qvolta QVT | US$0,3831 | -3,74% | -32,30% | US$2.657.545 | US$21.283,23 | 6.937.631 QVT |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.