Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MicroMoney AMM | US$0,2631 | -9,69% | -33,05% | US$2.648.713 | US$1.132.916 | 10.066.325 AMM |
| 652 |  Regalcoin REC | US$0,2047 | -6,72% | -37,08% | US$2.619.941 | US$3.420,02 | 12.799.009 REC |
| 653 |  Innova INN | US$1,20 | -10,53% | -42,65% | US$2.597.790 | US$18.506,38 | 2.157.530 INN |
| 654 |  bitJob STU | US$0,05397 | -11,27% | -24,68% | US$2.592.927 | US$1.199.799 | 48.043.991 STU |
| 655 |  Lethean LTHN | US$0,006700 | -3,69% | -23,38% | US$2.584.836 | US$4.084,62 | 385.811.466 LTHN |
| 656 |  Ignition IC | US$7,10 | 4,21% | -39,90% | US$2.572.755 | US$43.959,09 | 362.460 IC |
| 657 |  IncaKoin NKA | US$0,0001871 | 14,19% | -22,56% | US$2.549.028 | US$77.548,61 | 13.627.347.976 NKA |
| 658 |  Centurion CNT | US$0,03393 | 6,22% | 179,37% | US$2.507.022 | US$2.082,75 | 73.877.869 CNT |
| 659 |  Speed Mining Service SMS | US$23,83 | -17,06% | -41,98% | US$2.494.331 | US$7.980,52 | 104.680 SMS |
| 660 |  GanjaCoin MRJA | US$0,2289 | 9,64% | -31,64% | US$2.480.217 | US$15.477,02 | 10.837.324 MRJA |
| 661 |  SagaCoin SAGA | US$1,30 | -16,49% | -21,84% | US$2.473.250 | US$53.989,76 | 1.903.352 SAGA |
| 662 |  Linx LINX | US$0,1297 | -12,98% | 0,04% | US$2.458.021 | US$27.347,15 | 18.948.565 LINX |
| 663 |  Oceanlab OCL | US$0,05224 | -17,21% | -17,90% | US$2.429.017 | US$5.647,78 | 46.500.000 OCL |
| 664 |  XGOX XGOX | US$0,001502 | -18,09% | -51,71% | US$2.410.106 | US$9.750,80 | 1.604.416.166 XGOX |
| 665 |  ProCurrency PROC | US$0,02450 | -4,17% | -24,86% | US$2.382.673 | US$32.072,31 | 97.253.819 PROC |
| 666 |  LendConnect LCT | US$1,06 | -15,77% | -65,46% | US$2.286.617 | US$71.839,15 | 2.161.059 LCT |
| 667 |  Pure PURE | US$0,6545 | 19,22% | -17,17% | US$2.261.798 | US$6.699,55 | 3.455.781 PURE |
| 668 |  SoMee.Social ONG | US$0,1639 | -4,73% | -22,59% | US$2.239.266 | US$4.797,93 | 13.661.735 ONG |
| 669 |  Bitdeal BDL | US$0,01273 | -19,34% | -33,68% | US$2.234.652 | US$25.788,01 | 175.583.793 BDL |
| 670 |  eBoost EBST | US$0,1832 | -5,79% | -36,66% | US$2.198.616 | US$67.536,09 | 12.000.000 EBST |
| 671 |  DigitalPrice DP | US$0,1163 | 9,93% | -3,42% | US$2.186.192 | US$7.097,78 | 18.799.574 DP |
| 672 |  CampusCoin CC | US$0,006068 | -9,45% | -39,97% | US$2.179.393 | US$14.930,24 | 359.143.548 CC |
| 673 |  Condensate RAIN | US$0,01469 | -15,40% | -37,56% | US$2.150.338 | US$5.368,13 | 146.372.342 RAIN |
| 674 |  UnbreakableCoin UNB | US$0,9381 | -9,52% | -16,21% | US$2.137.061 | US$2.202.169 | 2.278.150 UNB |
| 675 |  Chronologic DAY | US$3,32 | -1,92% | -8,55% | US$2.132.568 | US$1.976,93 | 642.390 DAY |
| 676 |  Global Cryptocurrency GCC | US$0,003554 | -3,60% | -22,57% | US$2.100.691 | US$5.439,46 | 591.078.214 GCC |
| 677 |  Adzcoin ADZ | US$0,04735 | -7,49% | -35,45% | US$2.058.221 | US$3.595,34 | 43.466.105 ADZ |
| 678 |  Bytecent BYC | US$0,9958 | -2,56% | 6,82% | US$2.020.782 | US$25.750,26 | 2.029.357 BYC |
| 679 |  Embers MBRS | US$0,04012 | 2,19% | -24,02% | US$2.006.139 | US$2.064,94 | 50.000.000 MBRS |
| 680 |  PiplCoin PIPL | US$0,02378 | -15,29% | -34,01% | US$1.984.212 | US$4.065,12 | 83.444.258 PIPL |
| 681 |  Miners' Reward Token MRT | US$0,1957 | -14,66% | -10,33% | US$1.956.550 | US$36.229,43 | 10.000.000 MRT |
| 682 |  Fantasy Cash FANS | US$0,4185 | -2,20% | -24,70% | US$1.922.497 | US$2.657,72 | 4.594.106 FANS |
| 683 |  SkinCoin SKIN | US$0,02154 | -3,98% | -13,00% | US$1.899.074 | US$211.869 | 88.183.483 SKIN |
| 684 |  OP Coin OPC | US$0,01320 | -10,98% | -30,94% | US$1.885.276 | US$38.853,93 | 142.772.093 OPC |
| 685 |  LiteDoge LDOGE | US$0,0001260 | 18,35% | -26,65% | US$1.884.755 | US$1.049,41 | 14.958.631.040 LDOGE |
| 686 |  PlusCoin PLC | US$0,0003592 | -1,44% | -22,02% | US$1.857.826 | US$8.852,46 | 5.172.323.624 PLC |
| 687 |  Pylon Network PYLNT | US$5,44 | -22,07% | -39,69% | US$1.852.517 | US$26.980,93 | 340.767 PYLNT |
| 688 |  CryptoPing PING | US$0,1860 | -4,29% | -35,87% | US$1.850.653 | US$136.053 | 9.952.089 PING |
| 689 |  Growers International GRWI | US$1,56 | -7,35% | -15,83% | US$1.836.886 | US$8.555,50 | 1.176.771 GRWI |
| 690 |  SmileyCoin SMLY | US$0,00007025 | -3,96% | -31,03% | US$1.823.589 | US$661,31 | 25.960.250.000 SMLY |
| 691 |  Ethbits ETBS | US$1,31 | -13,07% | -41,92% | US$1.822.121 | US$687,75 | 1.391.604 ETBS |
| 692 |  EquiTrader EQT | US$0,1758 | -6,82% | -42,65% | US$1.808.747 | US$5.889,57 | 10.289.511 EQT |
| 693 |  42-coin 42 | US$42.131,13 | -15,00% | -19,85% | US$1.769.506 | US$7.630,52 | 42 42 |
| 694 |  Bitair BTCA | US$0,002488 | 10,62% | -32,63% | US$1.741.323 | US$2.965,39 | 700.000.000 BTCA |
| 695 |  Cream CRM | US$0,03836 | -2,99% | -31,12% | US$1.728.603 | US$38.827,66 | 45.059.835 CRM |
| 696 |  MagicCoin MAGE | US$0,2356 | -14,90% | -41,17% | US$1.724.644 | US$4.637,73 | 7.320.445 MAGE |
| 697 |  ELTCOIN ELTCOIN | US$0,01910 | -5,43% | -35,10% | US$1.719.337 | US$2.202,37 | 90.000.000 ELTCOIN |
| 698 |  BiblePay BBP | US$0,003653 | 30,47% | 3,94% | US$1.646.798 | US$25.615,89 | 450.834.524 BBP |
| 699 |  Unify UNIFY | US$0,09120 | -9,55% | -34,38% | US$1.628.904 | US$3.905,60 | 17.860.831 UNIFY |
| 700 |  QubitCoin Q2C | US$0,006547 | 1,77% | 49,89% | US$1.626.805 | US$1.146,83 | 248.487.061 Q2C |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.