Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Litecoin Plus LCP | US$0,4496 | 6,05% | -0,05% | US$505.241 | US$6.707,65 | 1.123.805 LCP |
| 802 |  iEthereum IETH | US$0,02779 | -12,72% | -29,19% | US$499.727 | US$2.992,33 | 17.982.000 IETH |
| 803 |  Phoenixcoin PXC | US$0,007669 | -6,95% | -21,31% | US$496.072 | US$550,26 | 64.684.040 PXC |
| 804 |  SwagBucks BUCKS | US$1,31 | -3,44% | -28,36% | US$484.453 | US$1.469,88 | 369.883 BUCKS |
| 805 |  HiCoin XHI | US$0,002532 | 1,23% | -26,64% | US$480.408 | US$29.772,33 | 189.729.990 XHI |
| 806 |  PureVidz VIDZ | US$0,003791 | 4,04% | -36,41% | US$474.910 | US$2.561,87 | 125.279.775 VIDZ |
| 807 |  Kurrent KURT | US$0,007738 | -0,97% | -13,60% | US$474.826 | US$752,39 | 61.364.813 KURT |
| 808 |  Pioneer Coin PCOIN | US$0,2060 | -9,48% | -37,84% | US$472.115 | US$3.139,38 | 2.291.392 PCOIN |
| 809 |  8Bit 8BIT | US$0,3192 | -6,94% | -1,45% | US$468.542 | US$5.867,11 | 1.467.841 8BIT |
| 810 |  Garlicoin GRLC | US$0,09356 | -5,77% | -43,22% | US$456.628 | US$7.157,09 | 4.880.610 GRLC |
| 811 |  DigiCube CUBE | US$0,0001871 | -37,43% | -18,30% | US$454.374 | US$14.542,76 | 2.429.126.009 CUBE |
| 812 |  Influxcoin INFX | US$0,2687 | 69,57% | -34,78% | US$449.567 | US$2.289,35 | 1.673.383 INFX |
| 813 |  bitSilver BITSILVER | US$20,47 | 1,74% | 16,53% | US$449.178 | US$10.427,72 | 21.947 BITSILVER |
| 814 |  Galactrum ORE | US$0,6551 | 30,54% | -32,49% | US$448.998 | US$6.282,34 | 685.432 ORE |
| 815 |  bitBTC BITBTC | US$10.588,74 | -10,99% | -14,89% | US$444.995 | US$1.957,25 | 42 BITBTC |
| 816 |  Phantomx PNX | US$0,02884 | -1,74% | 5,31% | US$444.559 | US$1.239,93 | 15.414.560 PNX |
| 817 |  Coin(O) CNO | US$0,004022 | -6,15% | -11,76% | US$423.299 | US$831,96 | 105.255.655 CNO |
| 818 |  GoldBlocks GB | US$0,02732 | -15,27% | -25,52% | US$421.593 | US$859,39 | 15.428.897 GB |
| 819 |  TagCoin TAG | US$0,06622 | 0,09% | -0,27% | US$420.506 | US$903,46 | 6.350.070 TAG |
| 820 |  PostCoin POST | US$0,02565 | -1,56% | -9,30% | US$407.084 | US$2.755,81 | 15.868.233 POST |
| 821 |  Bitgem BTG | US$6,73 | -17,27% | -33,14% | US$405.814 | US$74.415,09 | 60.264 BTG |
| 822 |  Octanox OTX | US$0,04679 | -27,45% | -43,60% | US$397.728 | US$3.890,97 | 8.500.001 OTX |
| 823 |  TOKYO TOKC | US$0,003109 | -1,67% | -47,11% | US$393.995 | US$5.738,27 | 126.714.932 TOKC |
| 824 |  CoinonatX XCXT | US$0,02132 | 0,14% | -15,57% | US$391.607 | US$821,71 | 18.365.913 XCXT |
| 825 |  Newbium NEWB | US$0,007708 | -7,02% | -14,16% | US$385.410 | US$1.712,37 | 50.000.000 NEWB |
| 826 |  AdCoin ACC | US$0,06599 | -12,71% | -30,55% | US$384.539 | US$26.188,79 | 5.827.592 ACC |
| 827 |  DaxxCoin DAXX | US$0,0007482 | -17,08% | -27,36% | US$381.990 | US$897,32 | 510.537.910 DAXX |
| 828 |  808Coin 808 | US$0,00009423 | -4,74% | -19,42% | US$374.883 | US$1.904,88 | 3.978.187.849 808 |
| 829 |  CannaCoin CCN | US$0,07856 | -5,02% | 6,31% | US$369.347 | US$844,93 | 4.701.346 CCN |
| 830 |  KushCoin KUSH | US$0,06671 | -8,36% | -20,89% | US$366.797 | US$7.304,22 | 5.498.338 KUSH |
| 831 |  Mineum MNM | US$0,03816 | -0,24% | -46,72% | US$360.080 | US$963,70 | 9.436.367 MNM |
| 832 |  C-Bit XCT | US$0,002199 | 1,03% | -5,21% | US$346.613 | US$4.336,98 | 157.625.875 XCT |
| 833 |  MACRON MCRN | US$0,0008625 | -5,70% | -52,58% | US$346.216 | US$2.843,87 | 401.421.401 MCRN |
| 834 |  Bitcoin Fast BCF | US$0,03807 | -8,84% | 6,29% | US$344.868 | US$2.526,78 | 9.059.929 BCF |
| 835 |  Bolivarcoin BOLI | US$0,03663 | -7,89% | -23,49% | US$343.834 | US$893,72 | 9.387.625 BOLI |
| 836 |  Desire DSR | US$0,3363 | -14,96% | -43,80% | US$340.555 | US$5.221,75 | 1.012.637 DSR |
| 837 |  HomeBlockCoin HBC | US$0,06797 | -12,04% | -55,85% | US$339.873 | US$6.787,81 | 5.000.000 HBC |
| 838 |  FUNCoin FUNC | US$0,05689 | 0,67% | -44,18% | US$332.721 | US$1.421,10 | 5.848.581 FUNC |
| 839 |  Impact IMX | US$0,002993 | 20,13% | 71,10% | US$327.926 | US$1.007,16 | 109.570.105 IMX |
| 840 |  Ethereum Dark ETHD | US$0,2101 | 4,02% | -14,76% | US$315.150 | US$5.267,03 | 1.500.000 ETHD |
| 841 |  Crystal Clear CCT | US$0,06128 | -2,90% | -32,62% | US$313.966 | US$855,60 | 5.123.099 CCT |
| 842 |  bitGold BITGOLD | US$1.574,04 | -10,17% | -7,42% | US$305.616 | US$17.607,32 | 194 BITGOLD |
| 843 |  Philosopher Stones PHS | US$0,05050 | 5,52% | -22,91% | US$303.749 | US$1.271,14 | 6.014.340 PHS |
| 844 |  AmberCoin AMBER | US$0,006734 | 0,07% | 1,44% | US$294.268 | US$587,82 | 43.699.481 AMBER |
| 845 |  Hellenic Coin HNC | US$0,004440 | -12,19% | -32,00% | US$291.364 | US$2.849,55 | 65.626.381 HNC |
| 846 |  Kayicoin KAYI | US$0,001023 | -6,63% | -28,95% | US$290.948 | US$1.285,78 | 284.345.719 KAYI |
| 847 |  Senderon SDRN | US$0,006547 | -1,93% | -26,43% | US$287.556 | US$1.426,06 | 43.922.901 SDRN |
| 848 |  Fujinto NTO | US$0,004231 | -15,25% | -44,53% | US$278.411 | US$1.883,61 | 65.802.448 NTO |
| 849 |  Onix ONX | US$0,01010 | -5,73% | -19,06% | US$277.094 | US$1.304,73 | 27.432.814 ONX |
| 850 |  Virtacoinplus XVP | US$0,02535 | -10,37% | -18,50% | US$276.993 | US$700,28 | 10.928.643 XVP |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.