Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Useless Ethereum Token UET | US$0,01758 | 16,05% | -13,15% | US$69.720 | US$568,18 | 3.965.716 UET |
| 902 |  LiteCoin Ultra LTCU | US$0,06858 | -3,00% | -39,90% | US$68.528 | US$2.044,47 | 999.302 LTCU |
| 903 |  SONO SONO | US$0,3179 | 4,99% | -39,13% | US$66.337 | US$692,94 | 208.674 SONO |
| 904 |  Solarflarecoin SFC | US$0,004498 | -7,20% | -44,61% | US$63.341 | US$690,44 | 14.083.450 SFC |
| 905 |  PosEx PEX | US$0,02348 | -5,40% | -9,51% | US$57.590 | US$948,54 | 2.453.240 PEX |
| 906 |  Iconic ICON | US$0,09633 | -9,93% | -20,95% | US$57.114 | US$1.769,50 | 592.894 ICON |
| 907 |  Rawcoin XRC | US$0,06603 | 2,39% | -18,42% | US$46.543 | US$1.434,49 | 704.882 XRC |
| 908 |  Printerium PRX | US$0,003742 | -33,08% | -51,38% | US$44.239 | US$1.560,97 | 11.821.728 PRX |
| 909 |  GeertCoin GEERT | US$0,007462 | -1,46% | -23,40% | US$37.993 | US$948,52 | 5.091.200 GEERT |
| 910 |  Save and Gain SANDG | US$0,01160 | -38,74% | -84,64% | US$35.543 | US$963,18 | 3.064.800 SANDG |
| 911 |  GBCGoldCoin GBC | US$0,002765 | 0,40% | -30,44% | US$31.417 | US$752,41 | 11.361.817 GBC |
| 912 |  PRCoin PRC | US$0,0006547 | -2,68% | -30,38% | US$12.301 | US$3.831,99 | 18.789.400 PRC |
| 913 |  Concoin CONX | US$0,01618 | 20,29% | -38,03% | US$12.042 | US$873,15 | 744.266 CONX |
| 914 |  Coupecoin COUPE | US$0,00005150 | -28,17% | -45,15% | US$11.242 | US$777,09 | 218.281.462 COUPE |
| 915 |  Vault Coin VLTC | US$0,0002841 | -17,77% | -37,49% | US$8.632 | US$2.062,12 | 30.385.540 VLTC |
| 916 |  EXRNchain EXRN | US$0,00003639 | -14,07% | -32,95% | US$5.458 | US$2.687,08 | 150.000.000 EXRN |
| 917 |  CaliphCoin CALC | US$0,0007326 | 16,40% | -7,80% | US$4.873 | US$545,05 | 6.651.808 CALC |
| 918 |  HarmonyCoin HMC | US$0,006421 | -6,05% | -9,49% | US$3.604 | US$10.563,16 | 561.235 HMC |
| 919 |  Digital Money Bits DMB | US$0,002712 | -2,79% | -21,49% | US$1.143 | US$550,47 | 421.300 DMB |
| 920 |  Rise RISE | US$0,3668 | -8,16% | -16,16% | US$44.599.055 | US$184,49 | 121.589.795 RISE |
| 921 |  Peerplays PPY | US$3,76 | -24,06% | -32,04% | US$14.877.785 | US$334,36 | 3.958.690 PPY |
| 922 |  Russian Miner Coin RMC | US$8.885,00 | -0,93% | -12,58% | US$13.389.691 | US$34,65 | 1.507 RMC |
| 923 |  Hedge HDG | US$2,74 | -47,87% | -50,93% | US$10.174.101 | US$24,45 | 3.709.674 HDG |
| 924 |  Ecobit ECOB | US$0,02226 | -4,32% | -16,67% | US$9.893.002 | US$113,05 | 444.444.444 ECOB |
| 925 |  B3Coin KB3 | US$0,01133 | -5,16% | -19,63% | US$7.249.503 | US$18,28 | 639.898.543 KB3 |
| 926 |  Prospectors Gold PGL | US$0,1029 | -6,14% | -44,42% | US$6.635.689 | US$10,29 | 64.500.000 PGL |
| 927 |  Xenon XNN | US$0,02139 | -14,90% | -32,65% | US$6.416.877 | US$131,68 | 300.000.000 XNN |
| 928 |  Virtacoin VTA | US$0,001214 | 198,26% | -10,12% | US$6.314.525 | US$5,99 | 5.201.310.113 VTA |
| 929 |  RussiaCoin RC | US$0,7056 | 3,77% | -31,42% | US$5.911.111 | US$282,90 | 8.377.873 RC |
| 930 |  EventChain EVC | US$0,1754 | -7,65% | -30,85% | US$5.479.790 | US$208,30 | 31.250.497 EVC |
| 931 |  imbrex REX | US$0,5421 | 68,27% | 28,94% | US$4.695.072 | US$236,79 | 8.660.756 REX |
| 932 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07105 | -7,98% | -26,24% | US$4.414.491 | US$184,90 | 62.131.190 ETT |
| 933 |  LuckChain BASH | US$0,005795 | -27,40% | -6,66% | US$4.148.775 | US$327,65 | 715.868.299 BASH |
| 934 |  BitBoost BBT | US$0,3041 | -27,50% | -27,28% | US$3.938.700 | US$111,83 | 12.949.969 BBT |
| 935 |  MarteXcoin MXT | US$1,03 | -11,64% | -21,76% | US$3.005.483 | US$146,84 | 2.907.676 MXT |
| 936 |  YashCoin YASH | US$0,2993 | 50,16% | -9,24% | US$2.992.932 | US$60,23 | 10.000.305 YASH |
| 937 |  Jupiter JUP | US$0,2113 | -6,01% | -12,46% | US$2.873.970 | US$89,91 | 13.600.388 JUP |
| 938 |  Unity Ingot UNY | US$0,01375 | 1,45% | -15,16% | US$2.777.169 | US$3,98 | 202.000.000 UNY |
| 939 |  Bullion CBX | US$2,62 | 1,57% | -26,65% | US$2.645.830 | US$344,51 | 1.010.346 CBX |
| 940 |  FundYourselfNow FYN | US$2,83 | -6,69% | -10,76% | US$2.555.202 | US$436,14 | 904.376 FYN |
| 941 |  FORCE FOR | US$0,01915 | -4,31% | -46,76% | US$2.234.995 | US$389,28 | 116.728.541 FOR |
| 942 |  FIMKrypto FIMK | US$0,003554 | 0,00% | -35,34% | US$2.050.674 | US$6,04 | 577.004.618 FIMK |
| 943 |  Version V | US$0,004183 | -5,95% | -8,59% | US$2.028.323 | US$79,74 | 484.953.239 V |
| 944 |  Anoncoin ANC | US$0,9360 | -6,14% | -51,46% | US$1.975.280 | US$86,50 | 2.110.317 ANC |
| 945 |  LeafCoin LEAF | US$0,00009353 | -6,15% | -14,92% | US$1.971.562 | US$134,78 | 21.080.296.750 LEAF |
| 946 |  Accelerator Network ACC | US$6,43 | -15,37% | -29,56% | US$1.898.559 | US$470,21 | 295.321 ACC |
| 947 |  NEVERDIE NDC | US$0,04501 | 0,38% | -3,88% | US$1.845.457 | US$460,17 | 41.004.200 NDC |
| 948 |  InflationCoin IFLT | US$0,00004531 | -36,31% | -43,74% | US$1.823.975 | US$441,86 | 40.255.549.228 IFLT |
| 949 |  Intelligent Trading Foundation ITT | US$0,1742 | 0,24% | -28,33% | US$1.707.187 | US$377,52 | 9.799.899 ITT |
| 950 |  Aurum Coin AU | US$5,61 | -6,17% | -21,53% | US$1.671.023 | US$165,61 | 297.781 AU |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.