Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Signatum SIGT | US$0,004863 | -6,14% | -17,71% | US$525.111 | US$250,46 | 107.972.766 SIGT |
| 1002 |  Sterlingcoin SLG | US$0,1217 | -8,10% | -22,51% | US$514.160 | US$320,86 | 4.225.992 SLG |
| 1003 |  SACoin SAC | US$0,07061 | -6,77% | -19,70% | US$495.515 | US$0,7037 | 7.017.395 SAC |
| 1004 |  Cypher CYP | US$0,07679 | -21,20% | -7,68% | US$488.759 | US$98,35 | 6.365.285 CYP |
| 1005 |  Gapcoin GAP | US$0,03825 | -5,21% | -25,70% | US$484.409 | US$40,16 | 12.663.545 GAP |
| 1006 |  BlockPay BLOCKPAY | US$0,08870 | -1,59% | -16,02% | US$481.481 | US$24,85 | 5.428.300 BLOCKPAY |
| 1007 |  Tigercoin TGC | US$0,01094 | -7,05% | -28,43% | US$476.405 | US$25,43 | 43.536.800 TGC |
| 1008 |  Truckcoin TRK | US$0,002712 | -11,05% | -19,62% | US$472.744 | US$91,89 | 174.298.718 TRK |
| 1009 |  Tattoocoin (Standard Edition) TSE | US$0,005144 | -2,17% | 0,00% | US$465.125 | US$79,29 | 90.421.856 TSE |
| 1010 |  DigitalDevelopersFund DDF | US$0,08899 | -3,60% | -24,41% | US$455.473 | US$489,21 | 5.118.307 DDF |
| 1011 |  CryptoInsight TKR | US$0,03516 | -7,16% | -31,20% | US$440.563 | US$150,49 | 12.529.747 TKR |
| 1012 |  Advanced Internet Blocks AIB | US$0,01304 | -24,08% | -29,93% | US$420.419 | US$224,25 | 32.234.319 AIB |
| 1013 |  Golfcoin GOLF | US$0,0003741 | 14,72% | 50,23% | US$414.024 | US$256,30 | 1.106.703.871 GOLF |
| 1014 |  Blakecoin BLC | US$0,02721 | -13,92% | -36,22% | US$411.534 | US$432,67 | 15.122.697 BLC |
| 1015 |  ZoZoCoin ZZC | US$0,6711 | -8,01% | -22,69% | US$396.479 | US$32,21 | 590.751 ZZC |
| 1016 |  SuperCoin SUPER | US$0,008043 | -32,73% | -23,41% | US$387.129 | US$174,55 | 48.130.807 SUPER |
| 1017 |  Prototanium PR | US$1,96 | -5,14% | -25,13% | US$385.993 | US$32,10 | 196.482 PR |
| 1018 |  Bitz BITZ | US$0,1902 | 0,00% | -47,59% | US$378.732 | US$3,10 | 1.990.891 BITZ |
| 1019 |  ChessCoin CHESS | US$0,006995 | -4,67% | -16,85% | US$377.949 | US$35,57 | 54.032.769 CHESS |
| 1020 |  SatoshiMadness MAD | US$0,0001871 | -6,15% | -14,92% | US$374.233 | US$107,22 | 2.000.683.485 MAD |
| 1021 |  Bankcoin B@ | US$0,03491 | 18,35% | -39,90% | US$359.240 | US$162,18 | 10.291.781 B@ |
| 1022 |  TEKcoin TEK | US$0,0002501 | 24,82% | -24,69% | US$353.720 | US$418,59 | 1.414.054.562 TEK |
| 1023 |  PX PX | US$0,003554 | -33,94% | 0,00% | US$349.504 | US$1,29 | 98.341.177 PX |
| 1024 |  Cashcoin CASH | US$0,007202 | -8,53% | 15,60% | US$343.339 | US$200,25 | 47.675.905 CASH |
| 1025 |  Marscoin MARS | US$0,01206 | -13,79% | -19,81% | US$341.184 | US$329,16 | 28.279.074 MARS |
| 1026 |  Ammo Reloaded AMMO | US$0,004302 | -6,15% | -38,52% | US$334.616 | US$17,91 | 77.777.777 AMMO |
| 1027 |  Dashcoin DSH | US$0,01897 | -7,37% | -13,93% | US$333.347 | US$95,87 | 17.574.970 DSH |
| 1028 |  RevolverCoin XRE | US$0,01431 | -6,15% | -18,84% | US$323.204 | US$30,54 | 22.586.618 XRE |
| 1029 |  Ratecoin XRA | US$0,002621 | -6,04% | -20,81% | US$318.899 | US$215,47 | 121.670.799 XRA |
| 1030 |  Virta Unique Coin VUC | US$0,005144 | -6,15% | -52,60% | US$317.560 | US$6,52 | 61.734.750 VUC |
| 1031 |  Rubies RBIES | US$0,03024 | -5,26% | -16,14% | US$314.974 | US$58,99 | 10.415.252 RBIES |
| 1032 |  Swing SWING | US$0,1022 | -8,96% | -36,81% | US$313.579 | US$227,75 | 3.068.687 SWING |
| 1033 |  LiteBar LTB | US$0,3362 | -5,63% | -22,47% | US$300.392 | US$170,43 | 893.420 LTB |
| 1034 |  Coin2.1 C2 | US$0,003835 | -10,49% | -42,60% | US$300.040 | US$15,31 | 78.245.975 C2 |
| 1035 |  Xios XIOS | US$0,1386 | 9,92% | -0,80% | US$297.910 | US$38,14 | 2.149.688 XIOS |
| 1036 |  BERNcash BERN | US$0,004160 | 10,34% | -23,45% | US$296.330 | US$283,69 | 71.234.301 BERN |
| 1037 |  GlobalCoin GLC | US$0,004489 | 21,45% | -37,95% | US$292.570 | US$26,62 | 65.171.010 GLC |
| 1038 |  Mao Zedong MAO | US$0,04667 | -5,69% | -15,38% | US$291.512 | US$391,67 | 6.246.295 MAO |
| 1039 |  BigUp BIGUP | US$0,0001339 | -40,81% | -59,32% | US$286.141 | US$157,64 | 2.137.572.489 BIGUP |
| 1040 |  Joincoin J | US$0,09306 | 41,07% | -38,88% | US$285.349 | US$26,83 | 3.066.338 J |
| 1041 |  Confido CFD | US$0,03157 | -25,57% | -40,83% | US$284.124 | US$104,81 | 9.000.000 CFD |
| 1042 |  VirtualCoin VC | US$0,02815 | -15,93% | -25,44% | US$283.324 | US$5,20 | 10.064.287 VC |
| 1043 |  Atomic Coin ATOM | US$0,01902 | -14,43% | -21,34% | US$282.998 | US$428,76 | 14.878.061 ATOM |
| 1044 |  IrishCoin IRL | US$0,007950 | -26,46% | -32,56% | US$279.616 | US$111,32 | 35.173.049 IRL |
| 1045 |  NevaCoin NEVA | US$0,1049 | -7,30% | -17,19% | US$279.571 | US$165,96 | 2.664.830 NEVA |
| 1046 |  OctoCoin 888 | US$0,005269 | 2,92% | -35,55% | US$278.912 | US$206,40 | 52.937.894 888 |
| 1047 |  GameUnits UNITS | US$0,07981 | -4,03% | -18,23% | US$277.182 | US$78,21 | 3.472.983 UNITS |
| 1048 |  BriaCoin BRIA | US$0,3907 | -13,10% | -3,30% | US$277.038 | US$89,86 | 709.082 BRIA |
| 1049 |  GlobalToken GLT | US$0,009665 | -20,07% | -24,94% | US$270.331 | US$460,88 | 27.971.200 GLT |
| 1050 |  SproutsExtreme SPEX | US$0,00009353 | -6,15% | -14,92% | US$268.103 | US$92,06 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.