Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KekCoin KEK | US$0,1535 | -5,51% | -29,09% | US$1.621.617 | US$15,35 | 10.565.886 KEK |
| 952 |  FlutterCoin FLT | US$0,003554 | 1,89% | -17,15% | US$1.551.145 | US$139,71 | 436.450.711 FLT |
| 953 |  Etheriya RIYA | US$0,9348 | -5,99% | -22,56% | US$1.478.408 | US$382,51 | 1.581.531 RIYA |
| 954 |  ICO OpenLedger ICOO | US$3,12 | -6,95% | -36,23% | US$1.455.201 | US$31,76 | 465.952 ICOO |
| 955 |  InPay INPAY | US$0,1448 | 0,00% | -33,61% | US$1.447.787 | US$16,13 | 10.000.000 INPAY |
| 956 |  ShadowCash SDC | US$0,2077 | -6,17% | -28,73% | US$1.390.726 | US$2,74 | 6.695.133 SDC |
| 957 |  Shorty SHORTY | US$0,01328 | -2,73% | -14,34% | US$1.328.073 | US$255,19 | 100.000.000 SHORTY |
| 958 |  Universe UNI | US$0,07276 | 0,29% | -30,97% | US$1.260.262 | US$235,52 | 17.319.992 UNI |
| 959 |  CDX Network CDX | US$0,03775 | -2,31% | -25,26% | US$1.228.711 | US$235,05 | 32.550.000 CDX |
| 960 |  Fantomcoin FCN | US$0,1683 | -6,57% | -15,11% | US$1.180.424 | US$75,03 | 7.011.841 FCN |
| 961 |  I0Coin I0C | US$0,05518 | -12,11% | -14,14% | US$1.158.201 | US$54,48 | 20.989.312 I0C |
| 962 |  Bitpark Coin BPC | US$0,01541 | -14,89% | -21,18% | US$1.155.812 | US$174,40 | 75.000.000 BPC |
| 963 |  Maxcoin MAX | US$0,01736 | -1,21% | -38,24% | US$1.066.717 | US$478,33 | 61.445.805 MAX |
| 964 |  Ultimate Secure Cash USC | US$0,09989 | -5,71% | -16,82% | US$1.033.133 | US$16,92 | 10.343.113 USC |
| 965 |  HitCoin HTC | US$0,00009353 | -6,15% | -14,92% | US$1.028.445 | US$8,43 | 10.996.318.099 HTC |
| 966 |  HOdlcoin HODL | US$0,006173 | 3,26% | -23,28% | US$1.014.445 | US$271,65 | 164.342.925 HODL |
| 967 |  Kobocoin KOBO | US$0,03994 | -0,09% | -29,19% | US$986.422 | US$230,05 | 24.700.248 KOBO |
| 968 |  WandX WAND | US$0,07972 | -17,46% | -27,96% | US$976.146 | US$168,15 | 12.244.135 WAND |
| 969 |  PopularCoin POP | US$0,0002833 | -5,96% | -33,22% | US$969.934 | US$495,18 | 3.424.189.215 POP |
| 970 |  BitBar BTB | US$25,48 | -5,00% | -34,38% | US$930.443 | US$390,32 | 36.518 BTB |
| 971 |  Trollcoin TROLL | US$0,001589 | -10,57% | -15,69% | US$906.328 | US$320,84 | 570.425.844 TROLL |
| 972 |  BitTokens BXT | US$1,54 | -39,39% | 3,82% | US$894.057 | US$493,06 | 579.906 BXT |
| 973 |  Monster Byte MBI | US$0,05091 | -18,91% | -17,91% | US$856.449 | US$198,51 | 16.822.736 MBI |
| 974 |  UniCoin UNIC | US$0,2806 | -6,19% | -15,82% | US$839.527 | US$107,46 | 2.992.126 UNIC |
| 975 |  Link Platform LNK | US$49,48 | -13,50% | -36,96% | US$812.152 | US$13,43 | 16.415 LNK |
| 976 |  Rustbits RUSTBITS | US$0,02192 | -67,87% | 0,00% | US$773.926 | US$10,96 | 35.300.866 RUSTBITS |
| 977 |  CryptoForecast CFT | US$0,01665 | -16,88% | -4,39% | US$765.793 | US$138,40 | 46.000.000 CFT |
| 978 |  Grimcoin GRIM | US$0,009361 | -23,28% | -40,77% | US$764.828 | US$47,75 | 81.706.604 GRIM |
| 979 |  Aricoin ARI | US$0,003180 | -18,97% | -32,81% | US$739.111 | US$329,17 | 232.432.480 ARI |
| 980 |  GAIA GAIA | US$0,03040 | 4,45% | -20,77% | US$732.587 | US$85,53 | 24.101.381 GAIA |
| 981 |  Elementrem ELE | US$0,02806 | -12,00% | -30,06% | US$730.259 | US$78,96 | 26.026.871 ELE |
| 982 |  BritCoin BRIT | US$0,03413 | -49,59% | -42,14% | US$725.831 | US$164,54 | 21.268.092 BRIT |
| 983 |  Opal OPAL | US$0,04770 | -28,98% | -20,46% | US$722.436 | US$406,65 | 15.145.917 OPAL |
| 984 |  Triangles TRI | US$6,64 | -13,24% | -24,90% | US$707.434 | US$24,83 | 106.528 TRI |
| 985 |  Eternity ENT | US$0,1649 | -2,66% | -1,78% | US$684.079 | US$464,46 | 4.148.781 ENT |
| 986 |  Halcyon HAL | US$0,1186 | -8,52% | -23,75% | US$665.270 | US$92,01 | 5.609.773 HAL |
| 987 |  Colossuscoin V2 CV2 | US$0,0002806 | -29,61% | -14,92% | US$661.835 | US$15,25 | 2.358.819.009 CV2 |
| 988 |  FuelCoin FC2 | US$0,006453 | -7,49% | -22,20% | US$656.212 | US$89,45 | 101.686.066 FC2 |
| 989 |  TrumpCoin TRUMP | US$0,09899 | -6,67% | -29,03% | US$653.211 | US$217,97 | 6.598.479 TRUMP |
| 990 |  PayCoin XPY | US$0,05425 | 0,08% | -13,02% | US$643.910 | US$102,17 | 11.870.342 XPY |
| 991 |  UltraCoin UTC | US$0,01365 | -4,84% | -21,33% | US$627.016 | US$363,55 | 45.919.001 UTC |
| 992 |  Nyancoin NYAN | US$0,001964 | -10,44% | -38,56% | US$626.394 | US$44,98 | 318.929.301 NYAN |
| 993 |  BlazeCoin BLZ | US$0,001029 | -13,97% | -16,54% | US$626.077 | US$107,20 | 608.557.394 BLZ |
| 994 |  Flycoin FLY | US$2,96 | -2,24% | 0,10% | US$623.959 | US$1,80 | 210.806 FLY |
| 995 |  BTCtalkcoin TALK | US$0,009353 | -3,25% | -25,07% | US$610.639 | US$70,51 | 65.290.635 TALK |
| 996 |  Netko NETKO | US$0,1222 | -6,36% | -26,89% | US$602.676 | US$245,04 | 4.930.940 NETKO |
| 997 |  GoldReserve XGR | US$0,03404 | 0,00% | 5,89% | US$584.575 | US$42,64 | 17.171.382 XGR |
| 998 |  Valorbit VAL | US$0,00009353 | -6,15% | 0,00% | US$571.619 | US$0,9353 | 6.111.854.582 VAL |
| 999 |  Bitcurrency BTCR | US$0,003273 | -12,00% | -23,70% | US$555.167 | US$46,04 | 169.598.616 BTCR |
| 1000 |  iCoin ICN | US$0,01833 | -11,91% | 5,28% | US$540.294 | US$29,85 | 29.474.113 ICN |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.