Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Credence Coin CRDNC | US$0,01627 | -0,91% | 31,10% | US$55.745 | US$82,37 | 3.427.006 CRDNC |
| 1152 |  Beatcoin XBTS | US$0,03619 | -70,03% | -78,14% | US$55.186 | US$1,03 | 1.524.686 XBTS |
| 1153 |  CryptoEscudo CESC | US$0,0003741 | -6,15% | 8,91% | US$53.910 | US$36,43 | 144.105.100 CESC |
| 1154 |  Steps STEPS | US$0,002806 | -6,50% | -1,98% | US$52.258 | US$15,56 | 18.625.017 STEPS |
| 1155 |  Orlycoin ORLY | US$0,001403 | -6,13% | -14,92% | US$51.412 | US$16,71 | 36.646.779 ORLY |
| 1156 |  OsmiumCoin OS76 | US$0,05696 | -6,38% | -16,90% | US$50.921 | US$41,01 | 894.026 OS76 |
| 1157 |  KingN Coin KNC | US$25,25 | -3,44% | -18,67% | US$50.737 | US$169,82 | 2.009 KNC |
| 1158 |  EGO EGO | US$0,0008417 | -15,53% | -43,10% | US$50.504 | US$9,70 | 60.000.001 EGO |
| 1159 |  JobsCoin JOBS | US$0,0004676 | -21,78% | 6,35% | US$49.578 | US$118,25 | 106.019.270 JOBS |
| 1160 |  AnarchistsPrime ACP | US$0,01112 | 3,03% | -15,02% | US$48.860 | US$452,79 | 4.394.874 ACP |
| 1161 |  ExchangeN EXN | US$0,009353 | -6,15% | -14,92% | US$47.698 | US$317,62 | 5.100.000 EXN |
| 1162 |  BowsCoin BSC | US$0,008137 | -44,07% | -13,93% | US$45.160 | US$434,82 | 5.550.102 BSC |
| 1163 |  LetItRide LIR | US$0,001216 | 1,68% | 0,55% | US$44.723 | US$2,26 | 36.783.192 LIR |
| 1164 |  CryptoWorldX Token CWXT | US$0,0007482 | 7,27% | -14,92% | US$44.616 | US$2,60 | 59.630.200 CWXT |
| 1165 |  TAGRcoin TAGR | US$0,001119 | -6,09% | -20,59% | US$43.290 | US$6,09 | 38.669.634 TAGR |
| 1166 |  PlayerCoin PEC | US$0,001216 | -12,85% | -34,59% | US$42.700 | US$50,00 | 35.120.000 PEC |
| 1167 |  Braincoin BRAIN | US$0,004209 | -25,90% | -45,88% | US$42.484 | US$12,06 | 10.094.424 BRAIN |
| 1168 |  BiosCrypto BIOS | US$0,001964 | 5,98% | -0,45% | US$40.895 | US$24,27 | 20.821.709 BIOS |
| 1169 |  Zonecoin ZNE | US$0,01515 | -7,29% | -8,11% | US$39.120 | US$11,46 | 2.581.970 ZNE |
| 1170 |  ImpulseCoin IMPS | US$0,001871 | 0,00% | -39,84% | US$37.870 | US$146,99 | 20.245.510 IMPS |
| 1171 |  PLNcoin PLNC | US$0,002151 | -6,15% | -30,11% | US$36.762 | US$68,88 | 17.089.600 PLNC |
| 1172 |  BOAT BOAT | US$0,001964 | -24,19% | -37,62% | US$36.429 | US$270,66 | 18.547.845 BOAT |
| 1173 |  CRTCoin CRT | US$0,4489 | -6,15% | -14,92% | US$35.587 | US$18,72 | 79.270 CRT |
| 1174 |  RSGPcoin RSGP | US$20,11 | 0,00% | -22,13% | US$34.790 | US$85,84 | 1.730 RSGP |
| 1175 |  Veros VRS | US$0,00006956 | 3,90% | -12,61% | US$33.849 | US$481,36 | 486.609.040 VRS |
| 1176 |  Destiny DES | US$0,02104 | -8,98% | 0,00% | US$33.669 | US$66,59 | 1.600.000 DES |
| 1177 |  Torcoin TOR | US$0,1039 | -37,57% | -43,77% | US$32.853 | US$17,66 | 316.179 TOR |
| 1178 |  High Voltage HVCO | US$0,02160 | -2,41% | -14,24% | US$32.281 | US$48,53 | 1.494.171 HVCO |
| 1179 |  Xonecoin XOC | US$0,07267 | 0,00% | -33,51% | US$30.521 | US$214,71 | 420.000 XOC |
| 1180 |  PIECoin PIE | US$0,002712 | -20,21% | -49,07% | US$29.955 | US$146,70 | 11.044.216 PIE |
| 1181 |  SydPak SDP | US$0,1857 | 0,00% | -8,98% | US$29.789 | US$2,73 | 160.378 SDP |
| 1182 |  Bitvolt VOLT | US$0,001777 | -6,14% | -28,49% | US$29.411 | US$203,59 | 16.550.729 VOLT |
| 1183 |  AgrolifeCoin AGLC | US$0,003266 | -6,75% | -29,49% | US$28.312 | US$24,68 | 8.667.425 AGLC |
| 1184 |  iBank IBANK | US$0,005986 | -24,91% | -29,66% | US$27.093 | US$4,60 | 4.526.324 IBANK |
| 1185 |  BioBar BIOB | US$0,02983 | 4,32% | 8,83% | US$26.426 | US$157,46 | 885.756 BIOB |
| 1186 |  Dollar International DOLLAR | US$0,03133 | -5,59% | -31,65% | US$23.617 | US$142,34 | 753.776 DOLLAR |
| 1187 |  Elysium ELS | US$0,004676 | 11,74% | 1,68% | US$18.729 | US$370,39 | 4.005.012 ELS |
| 1188 |  Tychocoin TYCHO | US$0,003648 | 59,15% | -58,52% | US$18.327 | US$30,77 | 5.024.368 TYCHO |
| 1189 |  Argus ARGUS | US$0,01575 | -10,71% | -20,46% | US$18.086 | US$196,53 | 1.148.324 ARGUS |
| 1190 |  Coimatic 3.0 CTIC3 | US$0,007576 | -24,48% | -21,25% | US$17.117 | US$179,54 | 2.259.512 CTIC3 |
| 1191 |  P7Coin P7C | US$0,0004676 | -6,15% | -29,10% | US$16.470 | US$163,88 | 35.220.238 P7C |
| 1192 |  SocialCoin SOCC | US$0,01066 | -2,95% | -45,47% | US$14.766 | US$175,58 | 1.384.879 SOCC |
| 1193 |  Antilitecoin ALTC | US$0,0004676 | 1,18% | -21,42% | US$14.736 | US$40,27 | 31.512.613 ALTC |
| 1194 |  Ulatech ULA | US$0,06603 | -5,75% | -6,36% | US$14.077 | US$27,34 | 213.187 ULA |
| 1195 |  CrevaCoin CREVA | US$0,0003741 | -13,30% | -32,78% | US$13.614 | US$200,62 | 36.390.750 CREVA |
| 1196 |  Coimatic 2.0 CTIC2 | US$0,0008097 | 1,58% | -13,36% | US$10.958 | US$267,67 | 13.532.750 CTIC2 |
| 1197 |  Project-X NANOX | US$138.307 | -6,14% | -22,57% | US$10.824 | US$372,75 | 0 NANOX |
| 1198 |  FuturXe FXE | US$0,04536 | 0,00% | -41,74% | US$10.679 | US$154,90 | 235.421 FXE |
| 1199 |  Selfiecoin SLFI | US$0,00009353 | -6,14% | -14,92% | US$10.085 | US$0,9353 | 107.829.281 SLFI |
| 1200 |  NodeCoin NODC | US$0,005799 | -3,01% | -38,74% | US$9.733 | US$188,43 | 1.678.439 NODC |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.