Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Creatio XCRE | US$0,005612 | -9,88% | -31,23% | US$115.152 | US$66,26 | 20.520.514 XCRE |
| 1102 |  AntiBitcoin ANTI | US$0,006447 | -9,36% | -20,15% | US$112.606 | US$0,9994 | 17.465.159 ANTI |
| 1103 |  ZetaMicron ZMC | US$0,0001871 | -6,15% | -14,92% | US$112.296 | US$2,81 | 600.344.291 ZMC |
| 1104 |  Cthulhu Offerings OFF | US$0,04227 | -7,16% | -31,96% | US$110.891 | US$54,53 | 2.623.155 OFF |
| 1105 |  BenjiRolls BENJI | US$0,005320 | -10,17% | -1,67% | US$107.872 | US$9,19 | 20.276.099 BENJI |
| 1106 |  BnrtxCoin BNX | US$0,003741 | -8,42% | -17,19% | US$107.179 | US$206,19 | 28.649.501 BNX |
| 1107 |  Debitcoin DBTC | US$0,005902 | 1,57% | -27,29% | US$106.226 | US$43,49 | 17.999.629 DBTC |
| 1108 |  StarCash Network STARS | US$0,1141 | -4,59% | -52,26% | US$105.038 | US$35,83 | 920.560 STARS |
| 1109 |  Marijuanacoin MAR | US$0,06173 | -7,53% | -16,59% | US$100.714 | US$335,82 | 1.631.601 MAR |
| 1110 |  GoldPieces GP | US$0,08244 | -6,19% | -34,12% | US$100.587 | US$83,60 | 1.220.161 GP |
| 1111 |  Digital Rupees DRS | US$0,0001871 | 87,72% | -14,92% | US$95.547 | US$7,11 | 510.802.961 DRS |
| 1112 |  BitAsean BAS | US$0,01899 | 4,43% | -14,14% | US$94.936 | US$46,05 | 5.000.000 BAS |
| 1113 |  Gold Pressed Latinum GPL | US$0,3676 | -10,03% | -12,81% | US$94.289 | US$101,01 | 256.527 GPL |
| 1114 |  Shilling SH | US$0,01534 | -3,81% | 18,25% | US$92.499 | US$44,06 | 6.030.600 SH |
| 1115 |  Spots SPT | US$0,004115 | -3,92% | -32,24% | US$92.204 | US$19,96 | 22.406.021 SPT |
| 1116 |  SongCoin SONG | US$0,002806 | -9,18% | -17,00% | US$91.371 | US$286,28 | 32.565.300 SONG |
| 1117 |  Remicoin RMC | US$0,04807 | -19,72% | -62,92% | US$90.123 | US$130,77 | 1.874.726 RMC |
| 1118 |  Litecred LTCR | US$0,002899 | -5,97% | -18,56% | US$87.640 | US$15,29 | 30.227.750 LTCR |
| 1119 |  Artex Coin ATX | US$0,004660 | -17,01% | -11,37% | US$87.522 | US$261,97 | 18.781.750 ATX |
| 1120 |  Metal Music Coin MTLMC3 | US$0,001029 | 3,24% | -21,93% | US$82.014 | US$115,08 | 79.719.140 MTLMC3 |
| 1121 |  Californium CF | US$0,03264 | -5,06% | -32,96% | US$79.399 | US$4,38 | 2.432.527 CF |
| 1122 |  BitQuark BTQ | US$0,008230 | -19,82% | -40,50% | US$79.190 | US$61,19 | 9.621.768 BTQ |
| 1123 |  Citadel CTL | US$0,01365 | -1,95% | -42,60% | US$78.602 | US$247,79 | 5.756.371 CTL |
| 1124 |  WORM WORM | US$0,0006893 | -0,84% | 6,36% | US$78.412 | US$1,08 | 113.762.797 WORM |
| 1125 |  Jewels JWL | US$0,003741 | 11,37% | -24,10% | US$75.501 | US$15,08 | 20.181.636 JWL |
| 1126 |  DAPPSTER DLISK | US$0,0007482 | -6,14% | -14,83% | US$74.821 | US$55,77 | 100.000.000 DLISK |
| 1127 |  BillaryCoin BLRY | US$0,008230 | -22,82% | -20,35% | US$74.018 | US$63,01 | 8.993.323 BLRY |
| 1128 |  Master Swiscoin MSCN | US$0,001634 | -8,81% | -34,72% | US$73.751 | US$224,26 | 45.143.320 MSCN |
| 1129 |  ARbit ARB | US$0,008979 | 26,89% | 1,82% | US$73.654 | US$4,56 | 8.203.320 ARB |
| 1130 |  VectorAI VEC2 | US$0,004302 | -12,67% | -23,26% | US$73.157 | US$29,20 | 17.004.506 VEC2 |
| 1131 |  Uro URO | US$0,05986 | -4,96% | -13,14% | US$72.266 | US$497,11 | 1.207.310 URO |
| 1132 |  Slevin SLEVIN | US$0,001029 | -6,15% | -45,38% | US$72.015 | US$398,21 | 70.000.000 SLEVIN |
| 1133 |  MiloCoin MILO | US$0,006640 | 2,23% | -11,81% | US$71.649 | US$41,14 | 10.789.954 MILO |
| 1134 |  Wild Beast Block WBB | US$0,3929 | -2,00% | -8,59% | US$71.477 | US$157,42 | 181.919 WBB |
| 1135 |  Network Token NTWK | US$0,006118 | -4,99% | 0,00% | US$71.406 | US$122,36 | 11.671.310 NTWK |
| 1136 |  VIP Tokens VIP | US$0,0008417 | 0,00% | -4,28% | US$70.243 | US$1,06 | 83.450.403 VIP |
| 1137 |  Cabbage CAB | US$0,006640 | -6,99% | 15,96% | US$69.724 | US$30,52 | 10.499.996 CAB |
| 1138 |  JavaScript Token JS | US$0,008563 | 0,73% | -45,07% | US$68.432 | US$81,55 | 7.991.996 JS |
| 1139 |  Dreamcoin DRM | US$0,02731 | -11,29% | 0,00% | US$67.262 | US$2,74 | 2.462.926 DRM |
| 1140 |  Zayedcoin ZYD | US$0,01076 | -3,48% | -15,39% | US$67.156 | US$8,95 | 6.243.840 ZYD |
| 1141 |  Ride My Car RIDE | US$0,0006547 | -6,15% | -10,87% | US$66.304 | US$277,22 | 101.276.976 RIDE |
| 1142 |  FuzzBalls FUZZ | US$0,01356 | -50,92% | -64,28% | US$65.500 | US$2,71 | 4.829.945 FUZZ |
| 1143 |  PonziCoin PONZI | US$0,07604 | -6,57% | 13,96% | US$65.475 | US$10,49 | 861.099 PONZI |
| 1144 |  MindCoin MND | US$0,003835 | -14,48% | -24,17% | US$60.846 | US$38,12 | 15.867.695 MND |
| 1145 |  Blackstar BSTAR | US$0,00009353 | -53,08% | -14,92% | US$58.996 | US$293,41 | 630.795.971 BSTAR |
| 1146 |  G3N G3N | US$0,007669 | -4,99% | -3,40% | US$57.993 | US$375,40 | 7.561.891 G3N |
| 1147 |  Ripto Bux RBX | US$0,0001504 | -36,35% | -60,76% | US$57.352 | US$223,25 | 381.236.123 RBX |
| 1148 |  Unrealcoin URC | US$0,008137 | 0,60% | -19,30% | US$57.156 | US$12,78 | 7.024.402 URC |
| 1149 |  CoExistCoin COXST | US$0,002103 | 0,00% | 0,00% | US$56.986 | US$0,01284 | 27.100.000 COXST |
| 1150 |  Pulse PULSE | US$0,003928 | -3,86% | -25,55% | US$56.168 | US$6,84 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.