Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pascal Lite PASL | US$0,05191 | 1,84% | -33,92% | US$260.683 | US$76,56 | 5.022.100 PASL |
| 1052 |  Freicoin FRC | US$0,008511 | -6,15% | -33,82% | US$258.566 | US$29,92 | 30.380.658 FRC |
| 1053 |  Nekonium NUKO | US$0,02338 | -7,73% | -17,38% | US$258.322 | US$234,03 | 11.048.119 NUKO |
| 1054 |  IslaCoin ISL | US$0,1683 | -3,98% | -7,10% | US$254.750 | US$1,78 | 1.513.704 ISL |
| 1055 |  LeaCoin LEA | US$0,0007482 | -6,37% | -30,64% | US$254.695 | US$400,36 | 340.406.295 LEA |
| 1056 |  RedCoin RED | US$0,003367 | -11,09% | -27,59% | US$249.517 | US$239,98 | 74.107.896 RED |
| 1057 |  Dollarcoin DLC | US$0,02600 | -6,14% | -14,90% | US$236.777 | US$27,46 | 9.106.714 DLC |
| 1058 |  SpaceCoin SPACE | US$0,01044 | -5,10% | -44,65% | US$228.118 | US$369,58 | 21.840.320 SPACE |
| 1059 |  BumbaCoin BUMBA | US$0,009943 | 4,92% | -34,98% | US$225.980 | US$58,82 | 22.728.518 BUMBA |
| 1060 |  Roofs ROOFS | US$0,001683 | -6,15% | -62,13% | US$218.851 | US$286,86 | 130.000.000 ROOFS |
| 1061 |  Firecoin FIRE | US$2,15 | -6,15% | -2,39% | US$211.694 | US$1,96 | 98.412 FIRE |
| 1062 |  Quatloo QTL | US$0,02722 | -6,15% | -20,33% | US$210.078 | US$135,97 | 7.718.883 QTL |
| 1063 |  GlobalBoost-Y BSTY | US$0,01502 | -13,64% | -47,39% | US$208.235 | US$257,55 | 13.861.262 BSTY |
| 1064 |  Shadow Token SHDW | US$0,02973 | -4,02% | -13,72% | US$208.088 | US$404,84 | 7.000.000 SHDW |
| 1065 |  Prime-XI PXI | US$0,01066 | -17,73% | -44,71% | US$206.424 | US$282,67 | 19.367.110 PXI |
| 1066 |  Independent Money System IMS | US$0,03711 | 10,20% | -37,43% | US$199.265 | US$77,76 | 5.368.934 IMS |
| 1067 |  Chronos CRX | US$0,002634 | -60,51% | -70,03% | US$194.196 | US$237,52 | 73.729.962 CRX |
| 1068 |  Evotion EVO | US$0,05962 | 11,34% | -6,95% | US$194.074 | US$56,20 | 3.255.167 EVO |
| 1069 |  Yacoin YAC | US$0,001590 | 11,30% | 0,00% | US$192.642 | US$10,99 | 121.162.737 YAC |
| 1070 |  Ccore CCO | US$0,1586 | -40,19% | -34,87% | US$190.358 | US$198,49 | 1.199.999 CCO |
| 1071 |  Acoin ACOIN | US$0,1539 | 10,25% | -13,00% | US$187.711 | US$1,78 | 1.220.085 ACOIN |
| 1072 |  Dalecoin DALC | US$0,4028 | -14,03% | -20,82% | US$186.725 | US$419,00 | 463.527 DALC |
| 1073 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2806 | 0,00% | -0,65% | US$183.471 | US$14,75 | 653.901 XNG |
| 1074 |  Veltor VLT | US$0,3286 | -6,12% | -25,50% | US$182.302 | US$109,88 | 554.855 VLT |
| 1075 |  PayCon CON | US$0,007482 | -7,41% | -31,33% | US$172.407 | US$150,34 | 23.042.604 CON |
| 1076 |  Zurcoin ZUR | US$0,001964 | -6,15% | -22,32% | US$172.155 | US$28,91 | 87.653.034 ZUR |
| 1077 |  Bitcoin 21 XBTC21 | US$0,2131 | 0,00% | -2,70% | US$168.974 | US$1,03 | 793.108 XBTC21 |
| 1078 |  AllSafe ASAFE | US$0,02019 | -26,53% | -36,24% | US$165.545 | US$123,98 | 8.200.310 ASAFE |
| 1079 |  BROTHER BRAT | US$0,001029 | 2,33% | -29,27% | US$164.606 | US$215,44 | 160.000.000 BRAT |
| 1080 |  Darsek KED | US$0,009072 | -9,67% | -35,22% | US$164.318 | US$293,31 | 18.112.591 KED |
| 1081 |  Jin Coin JIN | US$0,01646 | 16,32% | -50,08% | US$163.956 | US$9,88 | 9.960.524 JIN |
| 1082 |  Asiadigicoin ADCN | US$0,006369 | 5,23% | -20,62% | US$158.798 | US$54,82 | 24.931.054 ADCN |
| 1083 |  Crypto CTO | US$0,01188 | 18,01% | -23,38% | US$158.463 | US$11,51 | 13.341.105 CTO |
| 1084 |  Datacoin DTC | US$0,005144 | 22,91% | -81,65% | US$156.176 | US$159,12 | 30.361.137 DTC |
| 1085 |  Dix Asset DIX | US$0,000001544 | -25,54% | -33,57% | US$154.426 | US$189,19 | 100.000.000.000 DIX |
| 1086 |  Luna Coin LUNA | US$0,08862 | 2,12% | -18,47% | US$151.219 | US$70,10 | 1.706.429 LUNA |
| 1087 |  Franko FRK | US$0,1607 | -6,10% | -39,16% | US$149.554 | US$76,97 | 930.767 FRK |
| 1088 |  MustangCoin MST | US$0,2370 | -21,39% | -42,61% | US$149.395 | US$24,67 | 630.343 MST |
| 1089 |  Mincoin MNC | US$0,03485 | -10,72% | -51,38% | US$149.050 | US$104,53 | 4.277.305 MNC |
| 1090 |  Flaxscript FLAX | US$0,02450 | 8,72% | -6,30% | US$137.346 | US$32,83 | 5.605.052 FLAX |
| 1091 |  Nullex NLX | US$0,003301 | -11,68% | -26,19% | US$133.610 | US$303,24 | 40.477.042 NLX |
| 1092 |  SOILcoin SOIL | US$0,02338 | -4,63% | -6,71% | US$133.323 | US$180,75 | 5.702.048 SOIL |
| 1093 |  Bolenum BLN | US$0,01291 | -6,15% | -2,60% | US$129.066 | US$449,16 | 10.000.000 BLN |
| 1094 |  GuccioneCoin GCC | US$0,006360 | -0,81% | -18,85% | US$129.012 | US$26,78 | 20.285.537 GCC |
| 1095 |  CompuCoin CPN | US$0,006547 | -1,93% | -25,19% | US$128.416 | US$113,55 | 19.615.019 CPN |
| 1096 |  HempCoin HMP | US$0,00009353 | -6,15% | -14,92% | US$126.882 | US$48,39 | 1.356.645.470 HMP |
| 1097 |  Elacoin ELC | US$0,3051 | -11,08% | -0,49% | US$124.405 | US$21,17 | 407.774 ELC |
| 1098 |  Bitcoin Planet BTPL | US$0,01917 | -15,87% | -43,44% | US$121.232 | US$408,57 | 6.323.098 BTPL |
| 1099 |  Comet CMT | US$0,1346 | 0,15% | -14,37% | US$117.463 | US$84,97 | 872.830 CMT |
| 1100 |  Sojourn SOJ | US$0,2392 | -13,15% | 0,00% | US$116.059 | US$0,004784 | 485.214 SOJ |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.