Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChanCoin CHAN | US$0,03621 | -1,07% | -45,06% | US$272.827 | US$1.020,23 | 7.534.715 CHAN |
| 852 |  Evil Coin EVIL | US$0,01293 | -14,65% | -30,24% | US$271.741 | US$522,79 | 21.020.383 EVIL |
| 853 |  EcoCoin ECO | US$0,2189 | -5,89% | 17,44% | US$253.028 | US$1.494,02 | 1.156.070 ECO |
| 854 |  Global Tour Coin GTC | US$0,008417 | -5,10% | -19,88% | US$251.573 | US$631,22 | 29.887.402 GTC |
| 855 |  Sativacoin STV | US$0,03488 | -12,91% | -31,88% | US$247.308 | US$1.604,48 | 7.090.098 STV |
| 856 |  Trident Group TRDT | US$0,2833 | 0,00% | 34,41% | US$245.972 | US$2.957,28 | 868.274 TRDT |
| 857 |  Qbic QBIC | US$1,18 | -4,28% | -16,34% | US$243.173 | US$16.732,39 | 206.730 QBIC |
| 858 |  ParallelCoin DUO | US$0,7577 | -2,14% | -16,88% | US$238.247 | US$1.225,97 | 314.435 DUO |
| 859 |  Polcoin PLC | US$0,002993 | 20,13% | -12,45% | US$232.073 | US$630,62 | 77.542.644 PLC |
| 860 |  BitCoal COAL | US$0,05119 | -5,46% | -16,55% | US$230.347 | US$1.300,66 | 4.500.000 COAL |
| 861 |  Catcoin CAT | US$0,03358 | -1,55% | -32,65% | US$212.099 | US$2.352,47 | 6.317.000 CAT |
| 862 |  BoostCoin BOST | US$0,01777 | 19,67% | -11,84% | US$210.672 | US$1.883,04 | 11.855.487 BOST |
| 863 |  SixEleven 611 | US$0,4666 | -35,86% | -33,51% | US$205.314 | US$2.638,91 | 439.989 611 |
| 864 |  Emerald Crypto EMD | US$0,01047 | -24,92% | -45,23% | US$200.251 | US$632,18 | 19.117.129 EMD |
| 865 |  Honey HONEY | US$0,4374 | -18,63% | -43,26% | US$199.438 | US$753,40 | 455.955 HONEY |
| 866 |  StrongHands SHND | US$0,0000003666 | -14,25% | -55,08% | US$197.024 | US$75.803,45 | 537.505.773.562 SHND |
| 867 |  Eurocoin EUC | US$0,01578 | 1,09% | -26,29% | US$195.967 | US$10.857,05 | 12.416.554 EUC |
| 868 |  BipCoin BIP | US$0,1170 | 2,22% | -19,04% | US$190.392 | US$26.575,01 | 1.627.261 BIP |
| 869 |  VoteCoin VOT | US$0,01140 | -3,09% | -29,03% | US$187.742 | US$601,76 | 16.474.625 VOT |
| 870 |  ReeCoin REE | US$0,00007306 | -8,50% | -16,77% | US$187.039 | US$805,73 | 2.560.000.000 REE |
| 871 |  YENTEN YTN | US$0,04040 | 12,90% | -9,50% | US$177.695 | US$687,30 | 4.398.028 YTN |
| 872 |  EOT EOT | US$0,007646 | -15,82% | -44,13% | US$175.659 | US$6.913,18 | 22.972.733 EOT |
| 873 |  SpeedCash SCS | US$0,4472 | -5,21% | -9,11% | US$171.695 | US$1.136,11 | 383.968 SCS |
| 874 |  ICOBID ICOB | US$0,001601 | 15,36% | -21,14% | US$171.404 | US$6.969,02 | 107.048.455 ICOB |
| 875 |  RonPaulCoin RPC | US$0,1870 | -14,24% | -20,90% | US$170.553 | US$1.970,59 | 912.147 RPC |
| 876 |  300 Token 300 | US$561,06 | 0,00% | -25,20% | US$168.318 | US$1.226,57 | 300 300 |
| 877 |  EagleCoin EAGLE | US$0,08037 | 20,70% | 2,75% | US$168.259 | US$2.128,00 | 2.093.421 EAGLE |
| 878 |  LiteBitcoin LBTC | US$0,005574 | -11,87% | -43,88% | US$161.325 | US$3.808,06 | 28.940.333 LBTC |
| 879 |  Money $$$ | US$0,003460 | -9,75% | -9,72% | US$158.791 | US$1.053,98 | 45.887.218 $$$ |
| 880 |  bitEUR BITEUR | US$1,45 | 3,86% | 13,06% | US$156.593 | US$2.020,36 | 107.706 BITEUR |
| 881 |  AmsterdamCoin AMS | US$0,003072 | -52,25% | -76,21% | US$154.204 | US$24.172,87 | 50.201.886 AMS |
| 882 |  FinCoin FNC | US$0,01113 | 18,83% | -29,36% | US$143.312 | US$843,80 | 12.878.667 FNC |
| 883 |  CacheCoin CACH | US$0,03357 | -20,34% | -33,73% | US$140.845 | US$1.426,92 | 4.195.132 CACH |
| 884 |  TajCoin TAJ | US$0,01577 | -14,82% | -35,24% | US$135.936 | US$533,06 | 8.621.487 TAJ |
| 885 |  X-Coin XCO | US$0,01063 | -0,23% | -20,75% | US$131.667 | US$755,80 | 12.384.976 XCO |
| 886 |  Cannation CNNC | US$0,05251 | -12,77% | -18,59% | US$130.056 | US$2.660,37 | 2.476.893 CNNC |
| 887 |  QuazarCoin QCN | US$0,01871 | 87,70% | 0,46% | US$128.589 | US$14.034,22 | 6.874.480 QCN |
| 888 |  Madcoin MDC | US$0,06857 | -7,09% | -50,80% | US$124.768 | US$804,26 | 1.819.612 MDC |
| 889 |  Neuro NRO | US$0,002525 | -8,90% | -11,36% | US$122.452 | US$2.321,55 | 48.491.734 NRO |
| 890 |  Theresa May Coin MAY | US$0,003556 | -15,05% | 3,41% | US$122.418 | US$2.345,22 | 34.428.000 MAY |
| 891 |  PoSToken POS | US$0,1134 | -44,63% | -57,91% | US$111.089 | US$584,38 | 979.260 POS |
| 892 |  Zlancer ZCG | US$0,05439 | -23,37% | -59,72% | US$109.200 | US$1.591,54 | 2.007.615 ZCG |
| 893 |  PeepCoin PCN | US$0,000009937 | 1,01% | -32,64% | US$106.618 | US$5.325,47 | 10.729.504.006 PCN |
| 894 |  Eryllium ERY | US$0,01897 | -21,13% | -33,61% | US$106.546 | US$873,99 | 5.616.315 ERY |
| 895 |  Allion ALL | US$0,01717 | -15,42% | -31,84% | US$106.458 | US$590,86 | 6.199.359 ALL |
| 896 |  Coinonat CXT | US$0,01075 | -7,85% | -17,76% | US$92.731 | US$812,69 | 8.623.200 CXT |
| 897 |  Kronecoin KRONE | US$0,01384 | -6,18% | -40,59% | US$79.202 | US$1.363,08 | 5.721.937 KRONE |
| 898 |  WomenCoin WOMEN | US$0,001762 | -32,44% | -0,90% | US$77.928 | US$49.105,41 | 44.220.400 WOMEN |
| 899 |  VapersCoin VPRC | US$0,00009779 | -1,85% | -12,00% | US$76.287 | US$1.193,72 | 780.124.964 VPRC |
| 900 |  iDice ICE | US$0,04732 | -34,10% | -22,44% | US$74.347 | US$896,89 | 1.571.013 ICE |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.