Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Megacoin MEC | US$0,02516 | 0,88% | -17,22% | US$928.055 | US$6.557,05 | 36.888.237 MEC |
| 752 |  Ethereum Cash ECASH | US$0,06514 | -10,23% | -29,17% | US$918.476 | US$6.476,12 | 14.100.000 ECASH |
| 753 |  HoboNickels HBN | US$0,01431 | -3,63% | -5,81% | US$917.976 | US$1.277,07 | 64.151.405 HBN |
| 754 |  Sugar Exchange SGR | US$0,2550 | 0,87% | -28,01% | US$892.562 | US$6.828,54 | 3.500.000 SGR |
| 755 |  FirstCoin FRST | US$0,4657 | -3,06% | -30,53% | US$870.768 | US$76.875,64 | 1.869.936 FRST |
| 756 |  Sovereign Hero HERO | US$181,83 | -5,37% | -4,81% | US$867.864 | US$18.520,47 | 4.773 HERO |
| 757 |  Skeincoin SKC | US$0,06519 | -16,56% | -52,93% | US$861.234 | US$2.232,54 | 13.211.578 SKC |
| 758 |  Suretly SUR | US$3,85 | -15,23% | -34,95% | US$853.509 | US$11.766,79 | 221.489 SUR |
| 759 |  ACE (TokenStars) ACE | US$0,2214 | -3,99% | -17,57% | US$852.492 | US$484.613 | 3.850.914 ACE |
| 760 |  Digitalcoin DGC | US$0,02997 | -21,51% | -33,57% | US$849.639 | US$1.263,87 | 28.345.238 DGC |
| 761 |  Capricoin CPC | US$0,4094 | -15,14% | -22,12% | US$814.784 | US$233.611 | 1.990.045 CPC |
| 762 |  AquariusCoin ARCO | US$0,4918 | 61,70% | 72,64% | US$800.494 | US$26.661,16 | 1.627.836 ARCO |
| 763 |  ERC20 ERC20 | US$0,0005081 | -61,03% | -9,42% | US$800.073 | US$39.510,52 | 1.574.741.156 ERC20 |
| 764 |  Rupaya RUPX | US$0,1138 | -16,88% | -29,98% | US$798.353 | US$11.133,96 | 7.014.080 RUPX |
| 765 |  Motocoin MOTO | US$0,04157 | 50,25% | 43,54% | US$796.059 | US$2.726,02 | 19.147.810 MOTO |
| 766 |  iTicoin ITI | US$24,86 | -6,00% | -34,30% | US$795.598 | US$514,47 | 32.000 ITI |
| 767 |  DFSCoin DFS | US$0,04611 | -1,60% | -8,96% | US$791.045 | US$3.415,84 | 17.156.322 DFS |
| 768 |  HappyPay HPAY | US$0,05712 | 9,00% | -24,20% | US$788.469 | US$28.264,29 | 13.803.236 HPAY |
| 769 |  EBCH EBCH | US$0,08325 | 38,00% | -15,82% | US$772.985 | US$4.408,34 | 9.285.500 EBCH |
| 770 |  Bitstar BITS | US$0,03339 | 0,00% | -22,30% | US$770.607 | US$2.731,88 | 23.079.737 BITS |
| 771 |  Jetcoin JET | US$0,1127 | 2,99% | -50,77% | US$768.905 | US$561,65 | 6.823.721 JET |
| 772 |  Authorship ATS | US$0,009562 | -3,17% | -22,15% | US$764.971 | US$12.214,61 | 80.000.000 ATS |
| 773 |  Cryptonite XCN | US$0,001871 | 56,41% | -17,38% | US$745.166 | US$30.026,57 | 398.372.658 XCN |
| 774 |  MojoCoin MOJO | US$0,06085 | 15,90% | 0,15% | US$740.867 | US$12.199,51 | 12.175.848 MOJO |
| 775 |  SecureCoin SRC | US$0,08500 | 4,34% | 9,91% | US$722.626 | US$1.437,47 | 8.501.151 SRC |
| 776 |  Cryptojacks CJ | US$0,001775 | -7,03% | -23,33% | US$721.665 | US$2.650,77 | 406.568.581 CJ |
| 777 |  Limitless VIP VIP | US$0,0005612 | -5,73% | -20,00% | US$706.956 | US$720,21 | 1.259.816.434 VIP |
| 778 |  Abjcoin Commerce ABJC | US$0,08367 | -9,01% | -52,56% | US$691.518 | US$10.268,80 | 8.265.187 ABJC |
| 779 |  SmartCoin SMC | US$0,02862 | -12,17% | -31,67% | US$688.639 | US$6.182,39 | 24.065.308 SMC |
| 780 |  GlassCoin GLS | US$0,2430 | 2,31% | -2,91% | US$685.511 | US$782,55 | 2.821.250 GLS |
| 781 |  LanaCoin LANA | US$0,0007774 | -9,45% | -34,40% | US$683.241 | US$1.063,98 | 878.845.143 LANA |
| 782 |  Manna MANNA | US$0,01563 | -17,46% | -5,33% | US$682.410 | US$673,26 | 43.673.073 MANNA |
| 783 |  Bit20 BTWTY | US$638.974 | -37,33% | -29,36% | US$649.198 | US$3.844,74 | 1 BTWTY |
| 784 |  Minereum MNE | US$0,2729 | -5,81% | -20,07% | US$635.471 | US$1.284,07 | 2.328.267 MNE |
| 785 |  CarTaxi Token CTX | US$0,01578 | -18,66% | 1,55% | US$629.943 | US$1.389,75 | 39.928.144 CTX |
| 786 |  WavesGo WGO | US$0,06582 | -30,03% | -20,42% | US$625.149 | US$4.837,37 | 9.497.509 WGO |
| 787 |  Ethereum Gold ETG | US$0,05008 | -1,23% | -11,33% | US$601.008 | US$926,83 | 12.000.000 ETG |
| 788 |  Quebecoin QBC | US$0,03835 | 0,18% | 126,98% | US$593.867 | US$13.564,39 | 15.487.168 QBC |
| 789 |  WhaleCoin WHL | US$0,07968 | -13,21% | 3,48% | US$590.227 | US$48.524,21 | 7.407.460 WHL |
| 790 |  Rimbit RBT | US$0,002948 | -5,04% | -30,98% | US$582.456 | US$968,34 | 197.581.050 RBT |
| 791 |  Bitcoin Red BTCRED | US$0,02748 | -10,51% | -31,35% | US$564.709 | US$949,63 | 20.550.001 BTCRED |
| 792 |  Joulecoin XJO | US$0,01593 | 11,34% | -16,42% | US$560.684 | US$787,63 | 35.194.783 XJO |
| 793 |  Pakcoin PAK | US$0,01114 | -7,74% | -22,32% | US$559.050 | US$7.845,03 | 50.172.150 PAK |
| 794 |  Aerium AERM | US$0,005783 | -15,02% | -35,23% | US$556.144 | US$2.621,45 | 96.174.765 AERM |
| 795 |  Billionaire Token XBL | US$0,1648 | 1,61% | -30,30% | US$538.537 | US$623,08 | 3.268.274 XBL |
| 796 |  Royal Kingdom Coin RKC | US$0,1940 | -11,38% | -30,63% | US$523.887 | US$65.586,91 | 2.700.000 RKC |
| 797 |  Steneum Coin STN | US$0,2260 | -1,07% | -26,52% | US$522.692 | US$10.110,15 | 2.312.510 STN |
| 798 |  Visio VISIO | US$0,01010 | 6,06% | -36,60% | US$514.824 | US$2.886,64 | 50.968.446 VISIO |
| 799 |  DROXNE DRXNE | US$0,007482 | 9,35% | -29,06% | US$511.693 | US$1.682,15 | 68.388.917 DRXNE |
| 800 |  Titcoin TIT | US$0,01020 | -19,16% | -48,75% | US$508.779 | US$745,06 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.