Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Publica PBL | US$0,2890 | -1,77% | -28,67% | US$5.370.212 | US$58.365,19 | 18.582.933 PBL |
| 552 |  Smartlands SLT | US$1,04 | 11,72% | 76,98% | US$5.314.831 | US$38.498,54 | 5.100.896 SLT |
| 553 |  LIFE LIFE | US$0,0003741 | 29,75% | -29,32% | US$5.295.115 | US$96.561,26 | 14.154.082.588 LIFE |
| 554 |  Sumokoin SUMO | US$1,87 | -14,71% | -36,24% | US$5.292.645 | US$43.289,46 | 2.827.061 SUMO |
| 555 |  Hush HUSH | US$1,56 | -9,14% | -10,48% | US$5.283.939 | US$23.146,37 | 3.377.938 HUSH |
| 556 |  GCN Coin GCN | US$0,00003445 | 66,47% | -6,30% | US$5.261.999 | US$8.793,44 | 152.737.385.000 GCN |
| 557 |  Breakout BRK | US$0,2806 | -6,50% | -7,14% | US$5.241.739 | US$15.804,62 | 18.680.307 BRK |
| 558 |  BUZZCoin BUZZ | US$0,0002815 | 17,82% | -14,82% | US$5.227.020 | US$6.020,25 | 18.569.111.414 BUZZ |
| 559 |  Bela BELA | US$0,1270 | -4,92% | -23,52% | US$5.127.203 | US$161.242 | 40.385.900 BELA |
| 560 |  Cryptopay CPAY | US$0,07735 | -12,14% | -38,42% | US$5.124.669 | US$951,52 | 66.248.721 CPAY |
| 561 |  Internxt INXT | US$8,11 | -18,41% | -30,12% | US$5.106.291 | US$16.914,28 | 629.610 INXT |
| 562 |  Vezt VZT | US$0,1183 | -9,45% | -23,46% | US$5.096.896 | US$34.277,73 | 43.080.988 VZT |
| 563 |  2GIVE 2GIVE | US$0,009727 | -13,29% | -21,39% | US$5.051.927 | US$40.880,06 | 519.365.621 2GIVE |
| 564 |  XPA XPA | US$0,08754 | -6,03% | -12,24% | US$5.005.612 | US$10.379,20 | 57.177.751 XPA |
| 565 |  GoldMint MNTP | US$2,92 | 49,79% | -5,53% | US$4.999.856 | US$362.846 | 1.714.996 MNTP |
| 566 |  MCAP MCAP | US$0,4670 | -6,89% | -15,77% | US$4.898.411 | US$224.062 | 10.490.000 MCAP |
| 567 |  Zilla ZLA | US$0,1306 | -12,48% | -55,80% | US$4.867.159 | US$1.188.185 | 37.266.692 ZLA |
| 568 |  Primalbase Token PBT | US$3.878,71 | -5,95% | -17,98% | US$4.848.388 | US$1.150.865 | 1.250 PBT |
| 569 |  Creditbit CRB | US$0,2905 | -10,17% | -20,07% | US$4.810.707 | US$49.001,30 | 16.560.414 CRB |
| 570 |  Hat.Exchange HAT | US$3,20 | -0,78% | -20,87% | US$4.789.862 | US$29.065,72 | 1.494.633 HAT |
| 571 |  Monkey Project MONK | US$7,34 | -14,72% | -40,11% | US$4.756.838 | US$29.408,26 | 647.894 MONK |
| 572 |  Riecoin RIC | US$0,1111 | -5,89% | -26,79% | US$4.674.268 | US$116.312 | 42.069.125 RIC |
| 573 |  Upfiring UFR | US$0,2905 | -2,91% | -8,68% | US$4.673.240 | US$9.170,26 | 16.085.000 UFR |
| 574 |  Altcoin ALT | US$37,25 | -6,66% | -6,62% | US$4.587.940 | US$887,07 | 123.175 ALT |
| 575 |  Bulwark BWK | US$1,40 | -10,63% | -31,91% | US$4.488.343 | US$111.374 | 3.195.748 BWK |
| 576 |  Tokes TKS | US$2,92 | -8,46% | -24,23% | US$4.447.208 | US$6.172,55 | 1.525.553 TKS |
| 577 |  Mercury Protocol GMT | US$0,02567 | -15,28% | -39,70% | US$4.409.973 | US$2.749,02 | 171.809.625 GMT |
| 578 |  Bonpay BON | US$0,3904 | -10,59% | -34,29% | US$4.408.241 | US$96.146,10 | 11.290.301 BON |
| 579 |  vSlice VSL | US$0,1316 | -4,79% | -15,54% | US$4.395.824 | US$2.571,33 | 33.390.496 VSL |
| 580 |  Sociall SCL | US$0,2578 | -13,83% | -46,93% | US$4.309.685 | US$4.077,69 | 16.714.020 SCL |
| 581 |  HunterCoin HUC | US$0,1985 | -6,62% | -22,29% | US$4.304.003 | US$26.735,89 | 21.686.700 HUC |
| 582 |  DigiPulse DGPT | US$3,06 | -15,02% | -32,40% | US$4.297.539 | US$6.011,48 | 1.402.641 DGPT |
| 583 |  Blitzcash BLITZ | US$1,04 | -10,78% | -26,03% | US$4.287.548 | US$22.880,08 | 4.131.883 BLITZ |
| 584 |  Masternodecoin MTNC | US$0,08698 | -15,65% | -21,29% | US$4.264.133 | US$2.391,14 | 49.024.605 MTNC |
| 585 |  Karbo KRB | US$0,7779 | -2,84% | -23,46% | US$4.248.644 | US$29.135,15 | 5.461.844 KRB |
| 586 |  DraftCoin DFT | US$1,52 | -6,30% | -8,66% | US$4.246.035 | US$231.088 | 2.796.186 DFT |
| 587 |  Bitcloud BTDX | US$0,2133 | -6,41% | -28,30% | US$4.205.920 | US$1.782,62 | 19.719.423 BTDX |
| 588 |  MyWish WISH | US$0,2231 | -19,07% | -31,20% | US$4.199.105 | US$19.887,01 | 18.825.062 WISH |
| 589 |  Sharechain SSS | US$0,001870 | -6,20% | -24,51% | US$4.195.936 | US$5.138,74 | 2.244.023.561 SSS |
| 590 |  Wild Crypto WILD | US$0,1714 | -14,54% | -41,28% | US$4.178.431 | US$9.712,76 | 24.373.456 WILD |
| 591 |  PutinCoin PUT | US$0,01066 | -4,26% | -8,98% | US$4.164.267 | US$3.605,83 | 390.546.692 PUT |
| 592 |  AudioCoin ADC | US$0,004820 | -4,65% | -23,93% | US$4.134.225 | US$1.026,87 | 857.776.975 ADC |
| 593 |  Project Decorum PDC | US$0,08249 | -9,88% | -15,73% | US$4.124.509 | US$3.800,92 | 50.000.000 PDC |
| 594 |  TeslaCoin TES | US$0,05499 | -3,13% | -28,20% | US$4.104.269 | US$3.486,65 | 74.631.963 TES |
| 595 |  Sense SENSE | US$0,03286 | -6,59% | -29,15% | US$4.101.902 | US$12.395,71 | 124.848.235 SENSE |
| 596 |  REAL REAL | US$0,4077 | 2,28% | -29,84% | US$4.100.045 | US$1.334,48 | 10.055.817 REAL |
| 597 |  TrezarCoin TZC | US$0,04332 | -8,07% | -1,32% | US$4.094.567 | US$7.958,31 | 94.526.200 TZC |
| 598 |  Carboncoin CARBON | US$0,0002657 | 5,42% | 1,89% | US$4.090.297 | US$559,36 | 15.392.017.582 CARBON |
| 599 |  Tracto TRCT | US$0,2394 | -10,37% | -17,09% | US$4.082.579 | US$18.379,96 | 17.051.681 TRCT |
| 600 |  Monoeci XMCC | US$1,29 | -12,82% | -43,03% | US$4.024.857 | US$12.341,57 | 3.127.707 XMCC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.