Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CanYaCoin CAN | US$0,4486 | -10,24% | -38,52% | US$16.822.985 | US$173.990 | 37.500.780 CAN |
| 352 |  OAX OAX | US$0,6694 | -3,12% | -24,85% | US$16.741.035 | US$1.047.558 | 25.009.250 OAX |
| 353 |  DomRaider DRT | US$0,02813 | -7,99% | -16,03% | US$16.641.159 | US$29.424,48 | 591.500.000 DRT |
| 354 |  FLO FLO | US$0,1158 | -0,23% | 3,02% | US$16.505.905 | US$253.044 | 142.572.889 FLO |
| 355 |  Divi Exchange Token DIVX | US$3,18 | 3,88% | 1,29% | US$16.355.331 | US$193.415 | 5.143.207 DIVX |
| 356 |  OKCash OK | US$0,2190 | -4,94% | -31,18% | US$16.182.048 | US$1.050.264 | 73.890.773 OK |
| 357 |  Swarm City SWT | US$1,98 | -4,43% | -12,10% | US$16.117.316 | US$350.360 | 8.143.171 SWT |
| 358 |  ICOS ICOS | US$28,01 | -21,45% | -8,06% | US$15.835.608 | US$212.675 | 565.283 ICOS |
| 359 |  Databits DTB | US$0,6959 | -12,60% | -13,43% | US$15.830.861 | US$63.424,91 | 22.747.809 DTB |
| 360 |  Everus EVR | US$0,2970 | -25,92% | -25,85% | US$15.767.349 | US$859.263 | 53.093.025 EVR |
| 361 |  bitUSD BITUSD | US$1,13 | 1,58% | 10,27% | US$15.761.200 | US$1.140.349 | 13.936.500 BITUSD |
| 362 |  EncrypGen DNA | US$0,2516 | -1,04% | -49,85% | US$15.641.906 | US$79.173,10 | 62.163.444 DNA |
| 363 |  InvestFeed IFT | US$0,08150 | -17,14% | 13,60% | US$15.598.284 | US$41.416,53 | 191.381.257 IFT |
| 364 |  QunQun QUN | US$0,03316 | -15,16% | -41,78% | US$15.334.122 | US$4.161.631 | 462.424.419 QUN |
| 365 |  Credo CREDO | US$0,02778 | 34,47% | 33,27% | US$15.274.509 | US$870,01 | 549.891.703 CREDO |
| 366 |  SHIELD XSH | US$0,03164 | -5,27% | -25,86% | US$15.240.516 | US$71.177,93 | 481.720.687 XSH |
| 367 |  B2BX B2B | US$0,9226 | 27,49% | 59,69% | US$15.167.124 | US$413.956 | 16.438.919 B2B |
| 368 |  BitSend BSD | US$0,8232 | -12,49% | -22,66% | US$15.159.909 | US$513.646 | 18.415.350 BSD |
| 369 |  Rubycoin RBY | US$0,5959 | -7,69% | -24,83% | US$15.125.425 | US$17.251,78 | 25.384.142 RBY |
| 370 |  EarthCoin EAC | US$0,001282 | 3,46% | 13,46% | US$15.115.529 | US$79.458,82 | 11.792.729.503 EAC |
| 371 |  Energycoin ENRG | US$0,1242 | -4,20% | -21,23% | US$15.114.652 | US$10.889,23 | 121.693.231 ENRG |
| 372 |  Incent INCNT | US$0,3277 | -2,27% | 3,84% | US$15.079.890 | US$109.258 | 46.016.602 INCNT |
| 373 |  Auroracoin AUR | US$1,74 | -9,66% | -6,18% | US$15.051.099 | US$729.725 | 8.658.139 AUR |
| 374 |  ToaCoin TOA | US$0,006437 | -8,05% | -24,83% | US$14.852.501 | US$12.529,81 | 2.307.232.085 TOA |
| 375 |  Phore PHR | US$2,11 | -11,97% | -30,65% | US$14.731.481 | US$106.596 | 6.980.249 PHR |
| 376 |  BitDegree BDG | US$0,04186 | -3,42% | -32,27% | US$14.675.427 | US$81.216,47 | 350.569.198 BDG |
| 377 |  MyBit MYB | US$5,17 | 41,01% | -0,22% | US$14.468.300 | US$289.877 | 2.799.476 MYB |
| 378 |  Bodhi BOT | US$0,3583 | -9,29% | -28,93% | US$14.333.628 | US$1.190.751 | 40.000.000 BOT |
| 379 |  Olympus Labs MOT | US$0,3819 | -10,76% | -43,18% | US$14.162.042 | US$414.674 | 37.082.051 MOT |
| 380 |  LoMoCoin LMC | US$0,06220 | -8,73% | -9,67% | US$14.137.064 | US$128.652 | 227.269.400 LMC |
| 381 |  Universal Currency UNIT | US$1,07 | -5,09% | -26,19% | US$14.107.852 | US$27.322,33 | 13.175.085 UNIT |
| 382 |  Chrono.tech TIME | US$19,62 | -32,72% | 0,61% | US$13.931.416 | US$15.832.587 | 710.113 TIME |
| 383 |  PRIZM PZM | US$0,9146 | -2,34% | -12,62% | US$13.878.478 | US$13.644,66 | 15.174.412 PZM |
| 384 |  Remme REM | US$0,02296 | -15,87% | -18,55% | US$13.783.280 | US$135.048 | 600.295.910 REM |
| 385 |  Rialto XRL | US$0,1893 | -0,02% | 4,34% | US$13.771.404 | US$30.423,59 | 72.735.752 XRL |
| 386 |  Etheroll DICE | US$1,96 | -3,32% | -21,40% | US$13.753.055 | US$46.989,40 | 7.001.623 DICE |
| 387 |  Neumark NEU | US$0,4762 | -8,15% | -33,30% | US$13.680.454 | US$112.486 | 28.727.331 NEU |
| 388 |  OracleChain OCT | US$0,4540 | -0,98% | -15,06% | US$13.619.277 | US$6.393,98 | 30.000.000 OCT |
| 389 |  Boolberry BBR | US$1,21 | 11,38% | -12,91% | US$13.587.159 | US$7.225,46 | 11.190.494 BBR |
| 390 |  Clams CLAM | US$4,67 | -5,93% | -21,58% | US$13.577.463 | US$36.205,29 | 2.908.002 CLAM |
| 391 |  Myriad XMY | US$0,008687 | -6,31% | -26,39% | US$13.535.782 | US$101.278 | 1.558.245.250 XMY |
| 392 |  Golos GOLOS | US$0,1078 | -5,76% | -21,39% | US$13.419.609 | US$49.691,06 | 124.518.891 GOLOS |
| 393 |  Stox STX | US$0,3183 | -9,96% | -19,40% | US$13.417.096 | US$796.726 | 42.153.029 STX |
| 394 |  Hubii Network HBT | US$0,9915 | -20,57% | -35,30% | US$13.402.191 | US$3.058,35 | 13.516.418 HBT |
| 395 |  Musicoin MUSIC | US$0,01998 | -4,32% | -36,07% | US$13.214.359 | US$78.617,45 | 661.369.094 MUSIC |
| 396 |  AirToken AIR | US$0,01256 | -8,17% | -25,18% | US$13.183.399 | US$245.571 | 1.050.000.000 AIR |
| 397 |  ALIS ALIS | US$0,3417 | -10,91% | -29,20% | US$13.168.421 | US$16.541,77 | 38.538.647 ALIS |
| 398 |  Open Trading Network OTN | US$3,62 | -7,04% | -24,22% | US$13.003.902 | US$58.331,60 | 3.592.379 OTN |
| 399 |  Exchange Union XUC | US$6,47 | -4,78% | -3,91% | US$12.942.019 | US$401.012 | 2.000.000 XUC |
| 400 |  Quantum QAU | US$0,1711 | -7,88% | -26,35% | US$12.919.025 | US$9.638,73 | 75.487.507 QAU |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.