Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Triggers TRIG | US$0,9492 | -13,43% | -40,21% | US$30.474.969 | US$1.242.225 | 32.105.578 TRIG |
| 252 |  Safex Token SFT | US$0,01973 | -2,53% | -24,70% | US$30.446.441 | US$19.905,56 | 1.543.157.590 SFT |
| 253 |  Hiveterminal Token HVN | US$0,07893 | -13,31% | -26,62% | US$29.597.757 | US$58.273,30 | 375.000.000 HVN |
| 254 |  PotCoin POT | US$0,1341 | -8,46% | -20,45% | US$29.439.588 | US$218.357 | 219.503.867 POT |
| 255 |  Datum DAT | US$0,03541 | -9,20% | -20,16% | US$29.435.140 | US$1.316.467 | 831.335.545 DAT |
| 256 |  Numeraire NMR | US$22,53 | -9,45% | -3,40% | US$29.009.566 | US$3.508.337 | 1.287.551 NMR |
| 257 |  Medicalchain MTN | US$0,1551 | -16,00% | -37,28% | US$28.689.782 | US$15.708.919 | 185.000.000 MTN |
| 258 |  Namecoin NMC | US$1,94 | -5,25% | -26,41% | US$28.561.216 | US$147.321 | 14.736.400 NMC |
| 259 |  Pepe Cash PEPECASH | US$0,04064 | -3,32% | -27,72% | US$28.527.589 | US$373.356 | 701.884.009 PEPECASH |
| 260 |  VeriCoin VRC | US$0,9141 | -5,71% | 5,65% | US$28.203.307 | US$1.205.155 | 30.853.026 VRC |
| 261 |  I/O Coin IOC | US$1,69 | -9,17% | -14,97% | US$27.995.478 | US$16.202,81 | 16.578.939 IOC |
| 262 |  Steem Dollars SBD | US$2,66 | -10,24% | -27,57% | US$27.540.715 | US$2.523.662 | 10.358.178 SBD |
| 263 |  QLC Chain QLC | US$0,1147 | -9,28% | -46,87% | US$27.526.472 | US$319.868 | 240.000.000 QLC |
| 264 |  Everex EVX | US$1,66 | -4,67% | -27,88% | US$27.430.743 | US$1.841.520 | 16.500.000 EVX |
| 265 |  Bean Cash BITB | US$0,01141 | 0,57% | -35,98% | US$27.386.150 | US$2.237.131 | 2.400.277.000 BITB |
| 266 |  WhiteCoin XWC | US$0,1094 | -4,71% | -16,96% | US$27.224.741 | US$145.165 | 248.774.977 XWC |
| 267 |  Blockport BPT | US$0,5212 | -8,40% | -7,25% | US$27.089.891 | US$651.115 | 51.980.933 BPT |
| 268 |  Ormeus Coin ORMEUS | US$1,59 | -10,34% | 37,18% | US$27.037.163 | US$2.257.400 | 17.029.321 ORMEUS |
| 269 |  Lykke LKK | US$0,09692 | -9,80% | -31,46% | US$26.648.292 | US$62.830,88 | 274.956.162 LKK |
| 270 |  Mercury MER | US$0,2660 | -7,26% | -23,44% | US$26.601.204 | US$984.142 | 100.000.000 MER |
| 271 |  BlackCoin BLK | US$0,3466 | -5,02% | -4,75% | US$26.586.032 | US$954.110 | 76.710.157 BLK |
| 272 |  Dimecoin DIME | US$0,00004920 | 17,96% | -18,62% | US$26.523.032 | US$26.758,84 | 539.096.740.560 DIME |
| 273 |  RevolutionVR RVR | US$0,1258 | -6,58% | -16,25% | US$26.411.747 | US$1.348.809 | 210.000.000 RVR |
| 274 |  COS COS | US$0,4053 | -8,31% | -32,97% | US$26.361.078 | US$1.133.954 | 65.047.195 COS |
| 275 |  Nimiq Exchange Token NET | US$2,46 | -4,87% | -33,36% | US$25.826.738 | US$228.189 | 10.500.000 NET |
| 276 |  Zap ZAP | US$0,2377 | 8,22% | -15,29% | US$25.698.175 | US$48.315,75 | 108.131.803 ZAP |
| 277 |  Zeepin ZPT | US$0,08707 | -7,20% | -38,84% | US$25.582.554 | US$1.969.016 | 293.827.778 ZPT |
| 278 |  Swarm SWM | US$0,5000 | -14,37% | -19,91% | US$25.555.163 | US$24.530,12 | 51.113.355 SWM |
| 279 |  Diamond DMD | US$9,52 | -2,90% | -31,56% | US$25.521.966 | US$54.401,41 | 2.681.144 DMD |
| 280 |  Soarcoin SOAR | US$0,02354 | -7,09% | -19,97% | US$25.440.890 | US$11.275,28 | 1.080.963.623 SOAR |
| 281 |  DeepOnion ONION | US$2,30 | -5,43% | -40,45% | US$25.259.281 | US$82.309,84 | 10.994.921 ONION |
| 282 |  ColossusXT COLX | US$0,002310 | -15,51% | -24,83% | US$24.774.510 | US$47.855,32 | 10.724.738.924 COLX |
| 283 |  WeTrust TRST | US$0,2688 | -6,22% | -19,05% | US$24.768.481 | US$229.900 | 92.147.500 TRST |
| 284 |  LEOcoin LEO | US$0,2487 | -3,92% | -13,92% | US$24.666.075 | US$6.178,34 | 99.186.090 LEO |
| 285 |  SunContract SNC | US$0,2140 | -1,92% | -2,02% | US$24.631.603 | US$5.453.968 | 115.115.192 SNC |
| 286 |  Cappasity CAPP | US$0,07433 | -5,54% | -34,95% | US$24.602.294 | US$147.768 | 330.992.078 CAPP |
| 287 |  Monetha MTH | US$0,1133 | -14,00% | -23,44% | US$24.592.677 | US$5.181.160 | 217.029.968 MTH |
| 288 |  Edge DADI | US$0,3213 | -11,71% | -9,21% | US$23.877.757 | US$1.229.853 | 74.305.593 DADI |
| 289 |  XEL XEL | US$0,2624 | -4,14% | -20,97% | US$23.506.313 | US$365.274 | 89.570.123 XEL |
| 290 |  NewYorkCoin NYC | US$0,0001758 | 31,44% | 0,82% | US$23.243.079 | US$39.142,55 | 132.185.463.284 NYC |
| 291 |  Lamden TAU | US$0,1616 | -6,04% | -22,58% | US$22.975.279 | US$227.838 | 142.215.728 TAU |
| 292 |  LinkEye LET | US$0,03792 | -10,60% | -42,60% | US$22.753.454 | US$5.027.781 | 600.000.000 LET |
| 293 |  Odyssey OCN | US$0,01135 | -18,27% | -18,16% | US$22.691.859 | US$16.301.290 | 2.000.000.000 OCN |
| 294 |  Expanse EXP | US$2,87 | -6,64% | -17,12% | US$22.667.278 | US$591.131 | 7.906.397 EXP |
| 295 |  Matchpool GUP | US$0,2998 | -7,50% | -20,49% | US$22.484.339 | US$3.431.054 | 75.000.000 GUP |
| 296 |  Aeron ARN | US$1,70 | -7,52% | -30,71% | US$22.153.915 | US$1.852.867 | 13.000.000 ARN |
| 297 |  Grid+ GRID | US$0,5626 | -8,16% | -26,99% | US$22.073.772 | US$26.717,36 | 39.236.491 GRID |
| 298 |  Zeusshield ZSC | US$0,01909 | 4,72% | -33,32% | US$22.015.648 | US$101.023 | 1.153.170.765 ZSC |
| 299 |  Uquid Coin UQC | US$2,20 | -7,02% | -17,23% | US$21.977.763 | US$59.018,46 | 10.000.000 UQC |
| 300 |  Qbao QBT | US$0,3337 | -20,65% | -29,21% | US$21.808.708 | US$3.300.745 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.