Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Agoras Tokens AGRS | US$1,54 | -3,57% | 19,04% | US$64.791.946 | US$1.989.228 | 41.990.986 AGRS |
| 152 |  Telcoin TEL | US$0,002391 | -1,79% | -29,44% | US$64.217.482 | US$777.176 | 26.859.377.001 TEL |
| 153 |  CRYPTO20 C20 | US$1,60 | -6,93% | -20,07% | US$63.191.929 | US$9.715.326 | 39.507.939 C20 |
| 154 |  Experience Points XP | US$0,0002899 | -12,58% | -41,07% | US$63.109.748 | US$396.751 | 217.706.824.241 XP |
| 155 |  Aave LEND | US$0,05807 | -12,59% | -41,40% | US$62.599.877 | US$2.028.399 | 1.078.032.485 LEND |
| 156 |  BitBay BAY | US$0,06126 | -3,37% | -25,09% | US$61.876.523 | US$928.750 | 1.010.076.886 BAY |
| 157 |  Oyster PRL | US$0,8651 | -11,00% | -39,81% | US$61.654.995 | US$826.617 | 71.266.926 PRL |
| 158 |  OST OST | US$0,2089 | -14,93% | -16,60% | US$60.284.936 | US$2.395.357 | 288.515.753 OST |
| 159 |  Quantum Resistant Ledger QRL | US$1,16 | -8,27% | -19,45% | US$60.081.862 | US$1.056.331 | 52.000.000 QRL |
| 160 |  MediBloc MED | US$0,02017 | -17,95% | -32,21% | US$59.830.391 | US$11.280.569 | 2.966.384.100 MED |
| 161 |  SpankChain SPANK | US$0,1992 | -3,84% | -6,85% | US$59.776.969 | US$291.443 | 300.043.386 SPANK |
| 162 |  MobileGo MGO | US$0,6068 | -1,58% | 11,09% | US$59.485.426 | US$282.473 | 98.028.877 MGO |
| 163 |  Peercoin PPC | US$2,41 | -4,55% | -21,52% | US$59.459.472 | US$390.819 | 24.646.263 PPC |
| 164 |  DEW DEW | US$0,5672 | -10,56% | -40,21% | US$58.559.966 | US$165.744 | 103.244.553 DEW |
| 165 |  Melon MLN | US$97,30 | -7,78% | -14,42% | US$58.319.569 | US$355.614 | 599.400 MLN |
| 166 |  Ambrosus AMB | US$0,4016 | -16,30% | -26,45% | US$58.064.418 | US$1.423.052 | 144.590.975 AMB |
| 167 |  Ripio Credit Network RCN | US$0,1159 | -7,41% | -19,61% | US$56.653.974 | US$4.929.850 | 488.733.009 RCN |
| 168 |  VIBE VIBE | US$0,2828 | -3,93% | -31,42% | US$56.529.478 | US$2.116.349 | 199.913.907 VIBE |
| 169 |  CloakCoin CLOAK | US$11,02 | -7,25% | -2,47% | US$56.222.885 | US$1.794.207 | 5.102.080 CLOAK |
| 170 |  Wings WINGS | US$0,6209 | -10,72% | -21,66% | US$55.696.432 | US$3.764.244 | 89.708.333 WINGS |
| 171 |  POA POA | US$0,3137 | -12,66% | -45,10% | US$55.446.013 | US$3.442.962 | 176.722.560 POA |
| 172 |  Viacoin VIA | US$2,41 | -14,70% | -8,53% | US$55.352.254 | US$72.579.432 | 22.995.149 VIA |
| 173 |  Eidoo EDO | US$1,89 | -8,82% | -28,27% | US$55.259.093 | US$987.542 | 29.261.461 EDO |
| 174 |  LBRY Credits LBC | US$0,3602 | -11,95% | -22,34% | US$55.067.043 | US$2.071.790 | 152.870.405 LBC |
| 175 |  Red Pulse Phoenix PHX | US$0,1004 | -16,63% | -44,89% | US$54.562.938 | US$2.370.229 | 543.348.500 PHX |
| 176 |  Streamr DATAcoin DATA | US$0,07918 | -3,66% | -14,47% | US$53.618.615 | US$232.137 | 677.154.514 DATA |
| 177 |  Bluzelle BLZ | US$0,3237 | -15,04% | -41,52% | US$53.413.477 | US$5.747.445 | 165.000.000 BLZ |
| 178 |  Bibox Token BIX | US$0,5068 | -15,87% | -33,00% | US$53.409.648 | US$2.267.701 | 105.378.066 BIX |
| 179 |  HTMLCOIN HTML | US$0,0008120 | -3,19% | -23,96% | US$53.238.201 | US$170.702 | 65.567.021.560 HTML |
| 180 |  Ink INK | US$0,1136 | -5,79% | -37,29% | US$52.701.750 | US$30.437.832 | 463.910.527 INK |
| 181 |  SONM SNM | US$0,1459 | -6,53% | -35,42% | US$52.452.360 | US$842.068 | 359.600.000 SNM |
| 182 |  SingularDTV SNGLS | US$0,08626 | 5,82% | -28,42% | US$51.755.016 | US$3.742.820 | 600.000.000 SNGLS |
| 183 |  Feathercoin FTC | US$0,2656 | -5,37% | 15,43% | US$51.532.544 | US$789.708 | 194.032.520 FTC |
| 184 |  Burst BURST | US$0,02851 | -9,66% | -27,96% | US$51.335.781 | US$1.543.134 | 1.800.339.818 BURST |
| 185 |  DeepBrain Chain DBC | US$0,05564 | -13,60% | -31,88% | US$50.073.671 | US$2.016.389 | 900.000.000 DBC |
| 186 |  Jibrel Network JNT | US$0,3336 | -9,50% | -33,15% | US$50.041.267 | US$1.335.167 | 150.000.000 JNT |
| 187 |  Wagerr WGR | US$0,2730 | -15,98% | -32,35% | US$49.957.621 | US$148.860 | 183.000.000 WGR |
| 188 |  IoT Chain ITC | US$1,01 | -13,25% | -49,93% | US$49.240.003 | US$6.706.901 | 48.602.629 ITC |
| 189 |  Insolar XNS | US$1,74 | -3,30% | -24,22% | US$48.821.706 | US$6.882.556 | 28.082.222 XNS |
| 190 |  Blockmason Credit Protocol BCPT | US$0,6970 | -16,19% | -39,47% | US$48.524.342 | US$8.312.489 | 69.617.174 BCPT |
| 191 |  Einsteinium EMC2 | US$0,2239 | -8,58% | -25,78% | US$48.505.413 | US$1.150.892 | 216.591.838 EMC2 |
| 192 |  Universa UTNP | US$0,02822 | -10,36% | -29,83% | US$47.928.120 | US$266.674 | 1.698.389.232 UTNP |
| 193 |  SpaceChain SPC | US$0,09301 | -10,43% | -46,35% | US$47.898.144 | US$228.635 | 514.991.707 SPC |
| 194 |  Utrust UTK | US$0,1672 | -7,96% | -23,16% | US$47.761.557 | US$1.118.755 | 285.631.830 UTK |
| 195 |  Metaverse ETP ETP | US$1,23 | -8,53% | -28,42% | US$46.203.727 | US$2.052.833 | 37.539.083 ETP |
| 196 |  ATMChain ATM | US$0,009822 | 41,58% | 10,85% | US$45.774.582 | US$3.668.023 | 4.660.285.460 ATM |
| 197 |  CyberMiles CMT | US$0,1027 | -8,13% | -27,36% | US$45.733.225 | US$3.887.742 | 445.197.759 CMT |
| 198 |  OriginTrail TRAC | US$0,1781 | -8,66% | -12,24% | US$45.317.111 | US$541.076 | 254.507.606 TRAC |
| 199 |  Delphy DPY | US$1,31 | -10,64% | -26,08% | US$44.789.688 | US$5.377.536 | 34.178.579 DPY |
| 200 |  TaaS TAAS | US$5,50 | -7,39% | -14,75% | US$44.784.410 | US$191.608 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.