Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$6,55 | -3,56% | -12,84% | US$295.600.117 | US$219.819 | 45.153.797 CNX |
| 52 |  KuCoin Shares KCS | US$3,08 | -4,30% | -27,83% | US$280.574.662 | US$737.088 | 91.043.076 KCS |
| 53 |  Basic Attention Token BAT | US$0,2712 | -10,26% | -29,06% | US$271.218.181 | US$3.217.758 | 1.000.000.000 BAT |
| 54 |  Dragonchain DRGN | US$1,12 | -11,72% | -20,36% | US$267.407.234 | US$2.697.656 | 238.421.940 DRGN |
| 55 |  Voyager Token VGX | US$3,51 | -11,62% | -17,67% | US$266.681.413 | US$1.792.152 | 75.875.162 VGX |
| 56 |  DigiByte DGB | US$0,02673 | -5,09% | -28,23% | US$265.824.386 | US$2.348.081 | 9.945.285.202 DGB |
| 57 |  PIVX PIVX | US$4,77 | -6,73% | -18,86% | US$265.520.871 | US$2.255.050 | 55.721.994 PIVX |
| 58 |  Golem GNT | US$0,3139 | -15,89% | -27,89% | US$261.906.313 | US$8.414.931 | 834.262.000 GNT |
| 59 |  HyperCash HC | US$6,11 | -5,20% | -35,75% | US$260.977.967 | US$34.952.312 | 42.714.014 HC |
| 60 |  MonaCoin MONA | US$4,36 | -0,27% | -20,98% | US$252.648.839 | US$4.268.331 | 57.930.925 MONA |
| 61 |  Loopring LRC | US$0,4393 | 6,10% | -20,76% | US$250.394.413 | US$16.941.486 | 570.016.985 LRC |
| 62 |  Gas GAS | US$25,29 | -8,46% | -36,48% | US$248.817.434 | US$3.129.477 | 9.839.161 GAS |
| 63 |  Zilliqa ZIL | US$0,03752 | -11,01% | -24,40% | US$247.838.676 | US$14.997.835 | 6.605.326.966 ZIL |
| 64 |  Aion AION | US$2,48 | -5,24% | -19,25% | US$238.084.136 | US$4.268.545 | 96.154.303 AION |
| 65 |  QASH QASH | US$0,6432 | -7,00% | -22,33% | US$225.136.682 | US$4.818.752 | 350.000.000 QASH |
| 66 |  Factom FCT | US$25,67 | -10,55% | -24,36% | US$224.471.440 | US$2.554.399 | 8.745.102 FCT |
| 67 |  Nebulas NAS | US$5,85 | -9,20% | -30,15% | US$207.770.130 | US$6.536.682 | 35.500.000 NAS |
| 68 |  Revain R | US$1,12 | 0,96% | -47,85% | US$207.359.985 | US$3.398.922 | 184.450.000 R |
| 69 |  Obyte GBYTE | US$319,76 | -10,08% | -25,82% | US$206.318.258 | US$492.824 | 645.222 GBYTE |
| 70 |  FunFair FUN | US$0,04331 | -12,35% | -27,40% | US$199.430.901 | US$1.695.912 | 4.605.074.689 FUN |
| 71 |  Particl PART | US$22,07 | -15,92% | -15,42% | US$196.259.687 | US$424.994 | 8.892.401 PART |
| 72 |  aelf ELF | US$0,7653 | -16,39% | -34,60% | US$191.324.502 | US$19.427.626 | 250.000.000 ELF |
| 73 |  ReddCoin RDD | US$0,006553 | -5,26% | -28,62% | US$188.557.963 | US$4.870.294 | 28.774.151.777 RDD |
| 74 |  Kyber Network KNC | US$1,38 | -9,88% | -27,35% | US$184.914.745 | US$3.250.811 | 134.132.697 KNC |
| 75 |  Nexus NXS | US$3,24 | -6,41% | -6,16% | US$181.385.153 | US$10.461.838 | 56.031.758 NXS |
| 76 |  Zcoin XZC | US$42,37 | -5,60% | -25,94% | US$180.698.624 | US$3.828.067 | 4.265.154 XZC |
| 77 |  Kin KIN | US$0,0002359 | -5,56% | -19,16% | US$178.347.499 | US$289.491 | 756.097.560.976 KIN |
| 78 |  GXChain GXC | US$2,97 | -7,75% | -28,13% | US$178.220.873 | US$4.640.837 | 60.000.000 GXC |
| 79 |  SALT SALT | US$3,10 | -8,91% | -26,20% | US$171.417.194 | US$4.568.460 | 55.210.577 SALT |
| 80 |  Nxt NXT | US$0,1709 | -4,68% | -15,16% | US$170.697.816 | US$5.920.547 | 998.999.942 NXT |
| 81 |  Chainlink LINK | US$0,4864 | -5,75% | -27,18% | US$170.247.711 | US$3.397.197 | 350.000.000 LINK |
| 82 |  SIRIN LABS Token SRN | US$0,7236 | 16,18% | 20,86% | US$165.887.372 | US$36.186.348 | 229.258.029 SRN |
| 83 |  Power Ledger POWR | US$0,4325 | -4,09% | -24,53% | US$157.385.957 | US$3.826.515 | 363.932.644 POWR |
| 84 |  Bancor BNT | US$3,96 | -7,01% | -21,96% | US$154.757.705 | US$5.435.604 | 39.109.925 BNT |
| 85 |  Polymath POLY | US$0,6446 | -3,29% | -37,94% | US$154.702.631 | US$1.237.583 | 239.999.750 POLY |
| 86 |  Neblio NEBL | US$11,86 | -10,53% | -24,93% | US$152.832.588 | US$3.001.221 | 12.885.992 NEBL |
| 87 |  Dent DENT | US$0,01429 | -16,82% | -40,96% | US$151.701.368 | US$2.476.476 | 10.614.760.961 DENT |
| 88 |  Dentacoin DCN | US$0,0004643 | -8,48% | -36,62% | US$151.012.111 | US$105.969 | 325.226.613.094 DCN |
| 89 |  Iconomi ICN | US$1,50 | -17,43% | -7,52% | US$149.394.812 | US$3.202.115 | 99.735.687 ICN |
| 90 |  Blocknet BLOCK | US$29,27 | -16,84% | -25,82% | US$147.717.370 | US$1.425.065 | 5.046.044 BLOCK |
| 91 |  SmartCash SMART | US$0,1897 | -1,70% | -23,37% | US$146.828.433 | US$128.967 | 773.986.891 SMART |
| 92 |  Genesis Vision GVT | US$38,75 | 4,76% | 26,59% | US$144.403.093 | US$22.259.938 | 3.726.781 GVT |
| 93 |  TenX PAY | US$1,37 | -9,48% | -18,25% | US$143.541.366 | US$2.169.504 | 104.661.310 PAY |
| 94 |  Emercoin EMC | US$3,45 | -6,67% | -5,62% | US$142.890.636 | US$653.730 | 41.465.025 EMC |
| 95 |  SingularityNET AGI | US$0,2656 | -12,44% | -27,55% | US$138.709.802 | US$965.520 | 522.183.505 AGI |
| 96 |  Request REQ | US$0,2145 | -11,81% | -28,49% | US$137.606.356 | US$2.153.607 | 641.645.496 REQ |
| 97 |  Enigma ENG | US$1,82 | -10,26% | -29,96% | US$136.390.919 | US$5.793.431 | 74.836.171 ENG |
| 98 |  Cindicator CND | US$0,09369 | -10,88% | -23,65% | US$135.471.145 | US$2.473.429 | 1.445.976.590 CND |
| 99 |  IOST IOST | US$0,01980 | -18,76% | -44,17% | US$134.517.251 | US$48.801.344 | 6.794.109.922 IOST |
| 100 |  MaidSafeCoin MAID | US$0,2930 | -14,85% | -23,95% | US$132.588.165 | US$2.489.662 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.