Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Patientory PTOY | US$0,1844 | 0,67% | -10,36% | US$12.908.255 | US$8.715.068 | 70.000.000 PTOY |
| 402 |  IXT IXT | US$0,3582 | -17,54% | -24,15% | US$12.816.726 | US$68.978,95 | 35.778.844 IXT |
| 403 |  BitClave CAT | US$0,02548 | -17,78% | -44,80% | US$12.773.767 | US$1.257.781 | 501.394.406 CAT |
| 404 |  Syndicate SYNX | US$0,6534 | -8,90% | -22,33% | US$12.761.074 | US$320.671 | 19.531.650 SYNX |
| 405 |  Donu DONU | US$3,42 | -6,67% | -28,19% | US$12.706.929 | US$179.152 | 3.719.421 DONU |
| 406 |  Leverj LEV | US$0,1069 | 14,33% | 16,92% | US$12.626.405 | US$37.577.708 | 118.090.511 LEV |
| 407 |  Hacken HKN | US$3,06 | -17,84% | -29,64% | US$12.453.694 | US$281.316 | 4.071.972 HKN |
| 408 |  BitDice CSNO | US$0,1777 | -10,83% | -23,02% | US$12.438.996 | US$26.446,15 | 70.000.000 CSNO |
| 409 |  Nexium NXC | US$0,1864 | -8,23% | -12,85% | US$12.401.065 | US$72.507,21 | 66.520.969 NXC |
| 410 |  Pluton PLU | US$14,51 | 25,87% | 9,49% | US$12.332.944 | US$28.696,31 | 850.000 PLU |
| 411 |  Ethereum Movie Venture EMV | US$1,86 | 380,76% | 119,41% | US$12.197.180 | US$6.038,84 | 6.566.666 EMV |
| 412 |  Global Currency Reserve GCR | US$0,1170 | 0,09% | -7,99% | US$12.150.733 | US$126.430 | 103.891.729 GCR |
| 413 |  Xaurum XAUR | US$0,09541 | -7,49% | -19,59% | US$12.130.479 | US$35.094,73 | 127.134.199 XAUR |
| 414 |  Spectrecoin XSPEC | US$0,5833 | -11,93% | -53,17% | US$12.123.833 | US$107.094 | 20.785.264 XSPEC |
| 415 |  Hackspace Capital HAC | US$0,03734 | -20,40% | -42,26% | US$12.110.965 | US$1.484,56 | 324.308.731 HAC |
| 416 |  Bismuth BIS | US$1,48 | -14,55% | -26,03% | US$12.080.667 | US$12.943,31 | 8.175.233 BIS |
| 417 |  NVO NVST | US$0,8049 | -28,98% | -13,09% | US$12.073.604 | US$7.464,92 | 15.000.000 NVST |
| 418 |  Target Coin TGT | US$0,01266 | -12,17% | -32,35% | US$12.059.973 | US$1.314,15 | 952.429.892 TGT |
| 419 |  Espers ESP | US$0,0005622 | -7,35% | -21,81% | US$11.948.071 | US$8.084,33 | 21.251.217.860 ESP |
| 420 |  ProChain PRA | US$0,2406 | -0,74% | -23,89% | US$11.925.762 | US$645.597 | 49.562.749 PRA |
| 421 |  Solaris XLR | US$11,13 | 1,50% | -19,70% | US$11.918.275 | US$62.407,31 | 1.070.966 XLR |
| 422 |  DecentBet DBET | US$0,1006 | -18,47% | -26,51% | US$11.895.857 | US$131.672 | 118.303.715 DBET |
| 423 |  Neutron NTRN | US$0,3450 | -5,53% | -23,46% | US$11.865.818 | US$22.065,93 | 34.391.836 NTRN |
| 424 |  Hydro Protocol HOT | US$0,05149 | -1,49% | -19,05% | US$11.851.389 | US$149.225 | 230.169.301 HOT |
| 425 |  Pandacoin PND | US$0,0003629 | -0,89% | -8,25% | US$11.801.279 | US$19.751,76 | 32.514.916.898 PND |
| 426 |  LUXCoin LUX | US$9,56 | -2,78% | -34,54% | US$11.762.185 | US$127.484 | 1.229.996 LUX |
| 427 |  FoldingCoin FLDC | US$0,02040 | -9,96% | -21,32% | US$11.746.532 | US$38.555,24 | 575.764.018 FLDC |
| 428 |  Gambit GAM | US$9,67 | -13,91% | -31,07% | US$11.607.554 | US$61.527,94 | 1.200.279 GAM |
| 429 |  Mysterium MYST | US$0,5971 | -2,07% | -8,20% | US$11.601.527 | US$171.004 | 19.429.024 MYST |
| 430 |  Dynamic DYN | US$2,41 | -10,93% | -20,90% | US$11.585.867 | US$410.138 | 4.808.936 DYN |
| 431 |  TransferCoin TX | US$1,80 | -7,14% | 42,25% | US$11.439.472 | US$3.162.857 | 6.365.793 TX |
| 432 |  BlockCAT CAT | US$1,54 | 0,85% | 5,75% | US$11.349.097 | US$32.101,94 | 7.360.121 CAT |
| 433 |  ATBCoin ATB | US$0,2751 | -10,20% | -35,09% | US$11.293.470 | US$2.516.943 | 41.055.171 ATB |
| 434 |  Snovian.Space SNOV | US$0,02771 | -23,57% | -44,57% | US$11.223.985 | US$320.375 | 404.999.427 SNOV |
| 435 |  Payfair PFR | US$0,1436 | 9,89% | -8,20% | US$11.200.655 | US$100.284 | 77.999.687 PFR |
| 436 |  LockTrip LOC | US$1,20 | 0,08% | -18,19% | US$11.124.289 | US$42.107,48 | 9.292.966 LOC |
| 437 |  Blue Protocol BLUE | US$0,3002 | 32,14% | -21,50% | US$11.001.008 | US$59.659,53 | 36.645.278 BLUE |
| 438 |  aXpire AXPR | US$0,04237 | -6,76% | -27,95% | US$10.861.984 | US$180.415 | 256.338.119 AXPR |
| 439 |  Polybius PLBT | US$2,83 | -11,97% | -34,05% | US$10.819.680 | US$20.127,87 | 3.820.954 PLBT |
| 440 |  Internet of People IOP | US$3,05 | -4,09% | -19,88% | US$10.749.242 | US$2.040.863 | 3.525.843 IOP |
| 441 |  FidentiaX FDX | US$0,1023 | -18,84% | -38,00% | US$10.744.756 | US$52.328,25 | 105.000.000 FDX |
| 442 |  Measurable Data Token MDT | US$0,06760 | -13,47% | -26,47% | US$10.669.984 | US$325.944 | 157.835.094 MDT |
| 443 |  Ties.DB TIE | US$0,2662 | -18,73% | -33,22% | US$10.616.632 | US$94.058,25 | 39.885.788 TIE |
| 444 |  E-coin ECN | US$30,03 | -0,95% | -26,71% | US$10.521.729 | US$4.687,94 | 350.363 ECN |
| 445 |  The ChampCoin TCC | US$0,06332 | -6,15% | -14,92% | US$10.442.650 | US$23.607,85 | 164.925.727 TCC |
| 446 |  Primas PST | US$0,2032 | -23,41% | -37,10% | US$10.402.431 | US$3.725.292 | 51.200.000 PST |
| 447 |  DubaiCoin DBIX | US$4,69 | -10,12% | -30,36% | US$10.287.413 | US$85.683,62 | 2.193.605 DBIX |
| 448 |  Circuits of Value COVAL | US$0,01010 | -3,94% | -27,91% | US$10.100.839 | US$76.990,83 | 1.000.000.000 COVAL |
| 449 |  Curecoin CURE | US$0,4186 | -7,30% | -15,99% | US$9.984.641 | US$56.275,65 | 23.851.783 CURE |
| 450 |  HelloGold HGT | US$0,03795 | 6,75% | -11,24% | US$9.981.625 | US$14.130,32 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.