Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Change CAG | US$0,2004 | -5,62% | -20,91% | US$7.437.901 | US$722.657 | 37.109.887 CAG |
| 502 |  Metrix Coin MRX | US$0,0008702 | -7,36% | -36,65% | US$7.417.837 | US$55.835,33 | 8.524.099.810 MRX |
| 503 |  CaixaPay CXP | US$0,09792 | 14,98% | -22,92% | US$7.407.280 | US$121.179 | 75.642.826 CXP |
| 504 |  GET Protocol GET | US$0,7054 | -2,67% | -55,43% | US$7.325.472 | US$12.548,39 | 10.384.393 GET |
| 505 |  HyperStake HYP | US$0,006311 | -7,68% | -12,30% | US$7.310.974 | US$7.738,32 | 1.158.370.861 HYP |
| 506 |  SureRemit RMT | US$0,01455 | -7,14% | -17,73% | US$7.275.240 | US$28.736,30 | 500.000.000 RMT |
| 507 |  BunnyCoin BUN | US$0,00007015 | 40,31% | 33,55% | US$7.208.059 | US$713,85 | 102.751.134.103 BUN |
| 508 |  Bitmark BTM | US$0,8560 | 9,61% | 0,55% | US$7.159.146 | US$655.939 | 8.363.310 BTM |
| 509 |  Elite 1337 | US$0,0002763 | -2,42% | -7,85% | US$7.117.434 | US$9.493,23 | 25.761.138.955 1337 |
| 510 |  ClearPoll POLL | US$1,01 | -3,55% | -36,49% | US$7.081.146 | US$76.019,66 | 6.999.991 POLL |
| 511 |  CoinMeet MEET | US$0,03610 | -7,45% | -44,04% | US$7.037.248 | US$4.153.349 | 194.929.698 MEET |
| 512 |  ArtByte ABY | US$0,008871 | -7,19% | -26,95% | US$7.030.496 | US$20.289,53 | 792.537.250 ABY |
| 513 |  Eroscoin ERO | US$0,03752 | 13,01% | -9,86% | US$7.006.593 | US$224.765 | 186.744.000 ERO |
| 514 |  Qwark QWARK | US$0,1344 | -4,73% | -11,28% | US$6.964.155 | US$29.869,80 | 51.803.733 QWARK |
| 515 |  LOCIcoin LOCI | US$0,1906 | -1,37% | -41,67% | US$6.961.676 | US$21.300,44 | 36.518.110 LOCI |
| 516 |  Devery EVE | US$0,1097 | -11,77% | -19,68% | US$6.903.945 | US$39.084,50 | 62.918.410 EVE |
| 517 |  Autonio NIO | US$0,1042 | -13,57% | -47,54% | US$6.860.608 | US$13.677,34 | 65.828.135 NIO |
| 518 |  Breakout Stake BRX | US$1,08 | -8,83% | -10,96% | US$6.796.606 | US$9.522,91 | 6.268.082 BRX |
| 519 |  CVCoin CVN | US$0,6872 | -19,35% | -18,33% | US$6.760.255 | US$7.188,86 | 9.837.033 CVN |
| 520 |  Memetic / PepeCoin MEME | US$0,3099 | -6,10% | -13,08% | US$6.746.251 | US$447.764 | 21.765.997 MEME |
| 521 |  Starbase STAR | US$0,03593 | -12,62% | -48,55% | US$6.737.795 | US$1.834,70 | 187.500.000 STAR |
| 522 |  DAO.Casino BET | US$0,04008 | 2,60% | -4,03% | US$6.704.874 | US$3.488,57 | 167.270.821 BET |
| 523 |  Uniform Fiscal Object UFO | US$0,001871 | 4,33% | 6,21% | US$6.682.801 | US$6.072,98 | 3.572.686.262 UFO |
| 524 |  APX APX | US$9,42 | -8,04% | -9,44% | US$6.620.898 | US$758,63 | 703.179 APX |
| 525 |  Synergy SNRG | US$1,90 | -5,43% | -11,35% | US$6.601.075 | US$8.878,89 | 3.476.532 SNRG |
| 526 |  Pesetacoin PTC | US$0,04902 | 1,37% | -10,83% | US$6.520.444 | US$21.890,88 | 133.029.194 PTC |
| 527 |  Bitcoin Plus XBC | US$61,07 | -0,12% | -15,46% | US$6.488.998 | US$76.999,98 | 106.255 XBC |
| 528 |  vTorrent VTR | US$0,5596 | -1,85% | -18,91% | US$6.425.230 | US$8.029,37 | 11.482.488 VTR |
| 529 |  Blockpool BPL | US$0,2848 | -4,06% | -5,30% | US$6.349.022 | US$5.323,79 | 22.293.890 BPL |
| 530 |  Viuly VIU | US$0,009313 | -6,23% | -13,71% | US$6.215.985 | US$523.143 | 667.476.921 VIU |
| 531 |  ExclusiveCoin EXCL | US$1,36 | 2,88% | -5,42% | US$6.100.142 | US$449.719 | 4.487.748 EXCL |
| 532 |  Denarius D | US$2,50 | -14,07% | -11,83% | US$6.070.873 | US$79.984,64 | 2.426.872 D |
| 533 |  VeriumReserve VRM | US$3,96 | -9,18% | -17,32% | US$6.044.717 | US$64.548,96 | 1.526.107 VRM |
| 534 |  Lampix PIX | US$0,04463 | -15,19% | -36,43% | US$6.039.411 | US$28.069,49 | 135.322.017 PIX |
| 535 |  TrueFlip TFL | US$0,9609 | -9,12% | -14,64% | US$6.003.048 | US$79.043,31 | 6.247.267 TFL |
| 536 |  GoldCoin GLC | US$0,1457 | -5,95% | -20,14% | US$5.957.189 | US$16.650,91 | 40.874.396 GLC |
| 537 |  HEROcoin PLAY | US$0,04987 | -9,07% | -29,46% | US$5.937.296 | US$158.435 | 119.057.249 PLAY |
| 538 |  Starta STA | US$1,14 | 11,90% | -3,77% | US$5.930.745 | US$8.653,46 | 5.200.017 STA |
| 539 |  FLiK FLIK | US$0,09855 | 6,05% | -15,18% | US$5.925.000 | US$2.671,40 | 60.123.682 FLIK |
| 540 |  EuropeCoin ERC | US$0,5862 | -18,09% | -14,07% | US$5.876.394 | US$19.371,46 | 10.024.166 ERC |
| 541 |  AsiaCoin AC | US$0,004302 | 3,32% | -25,37% | US$5.836.340 | US$14.181,05 | 1.356.591.427 AC |
| 542 |  Global Awards Token GAT | US$0,01090 | -16,10% | -41,96% | US$5.776.974 | US$77.796,34 | 529.861.449 GAT |
| 543 |  Dovu DOV | US$0,08958 | -9,01% | -21,38% | US$5.714.652 | US$1.600,08 | 63.793.250 DOV |
| 544 |  Tokenbox TBX | US$0,5127 | -11,07% | -11,29% | US$5.685.888 | US$21.692,76 | 11.090.913 TBX |
| 545 |  Iungo ING | US$0,1395 | -5,98% | -33,87% | US$5.579.321 | US$18.364,83 | 40.000.000 ING |
| 546 |  Aigang AIX | US$0,3121 | -12,30% | -28,32% | US$5.573.840 | US$18.603,96 | 17.857.486 AIX |
| 547 |  CannabisCoin CANN | US$0,07197 | 8,22% | -0,87% | US$5.558.475 | US$646.976 | 77.231.176 CANN |
| 548 |  Dotcoin DOT | US$0,01917 | -11,84% | -16,27% | US$5.504.292 | US$105.138 | 287.088.000 DOT |
| 549 |  ZrCoin ZRC | US$1,43 | -8,04% | -23,53% | US$5.450.806 | US$84.130,70 | 3.807.146 ZRC |
| 550 |  adbank ADB | US$0,01393 | -9,58% | -32,70% | US$5.409.162 | US$22.979,95 | 388.247.926 ADB |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.