Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StarCredits STRC | US$0,3608 | -8,67% | -1,62% | US$1.623.710 | US$1.211,68 | 4.500.000 STRC |
| 702 |  Advanced Technology Coin ARC | US$0,06563 | -6,01% | -23,89% | US$1.618.038 | US$10.712,53 | 24.653.842 ARC |
| 703 |  Fastcoin FST | US$0,01029 | -4,67% | -22,08% | US$1.614.308 | US$1.214,06 | 156.913.424 FST |
| 704 |  VIVO VIVO | US$1,13 | -21,08% | -8,77% | US$1.613.488 | US$26.737,56 | 1.425.400 VIVO |
| 705 |  Orbitcoin ORB | US$0,5093 | -12,59% | -9,15% | US$1.609.032 | US$909,01 | 3.159.607 ORB |
| 706 |  Renos RNS | US$0,04805 | -19,04% | -19,24% | US$1.602.709 | US$3.095,81 | 33.356.077 RNS |
| 707 |  Canada eCoin CDN | US$0,01596 | -4,62% | -31,24% | US$1.555.097 | US$568,66 | 97.415.544 CDN |
| 708 |  Emphy EPY | US$0,2011 | -7,80% | -1,89% | US$1.541.989 | US$2.110,19 | 7.666.898 EPY |
| 709 |  InsaneCoin INSN | US$0,08368 | 28,56% | -7,03% | US$1.540.265 | US$4.613,29 | 18.405.872 INSN |
| 710 |  WorldCoin WDC | US$0,01298 | -8,36% | -8,03% | US$1.534.458 | US$1.509,67 | 118.185.016 WDC |
| 711 |  NobleCoin NOBL | US$0,0006547 | -15,88% | -27,26% | US$1.520.476 | US$1.445,82 | 2.322.458.338 NOBL |
| 712 |  CrowdCoin CRC | US$1,04 | 12,09% | -54,84% | US$1.447.250 | US$38.682,29 | 1.389.300 CRC |
| 713 |  Moin MOIN | US$0,1916 | -11,40% | -27,22% | US$1.430.850 | US$2.869,81 | 7.466.381 MOIN |
| 714 |  Kolion KLN | US$2,01 | -4,77% | -0,55% | US$1.405.632 | US$34.996,77 | 700.524 KLN |
| 715 |  Zennies ZENI | US$0,001403 | -11,88% | -19,38% | US$1.404.035 | US$7.509,22 | 1.000.812.836 ZENI |
| 716 |  FujiCoin FJC | US$0,001071 | -6,15% | -22,28% | US$1.403.881 | US$4.559,66 | 1.310.942.755 FJC |
| 717 |  FuckToken FUCK | US$0,02701 | -7,54% | -16,11% | US$1.388.089 | US$716,53 | 51.392.877 FUCK |
| 718 |  Unitus UIS | US$0,02965 | -5,29% | -22,08% | US$1.387.099 | US$853,68 | 46.785.866 UIS |
| 719 |  Bata BTA | US$0,2734 | -1,74% | -19,16% | US$1.367.980 | US$5.956,16 | 5.004.014 BTA |
| 720 |  Woodcoin LOG | US$0,1683 | -8,44% | -12,19% | US$1.352.703 | US$4.958,08 | 8.035.193 LOG |
| 721 |  More Coin MORE | US$0,6642 | -4,36% | -20,40% | US$1.328.498 | US$10.289,81 | 2.000.000 MORE |
| 722 |  Photon PHO | US$0,00006084 | 0,94% | -38,30% | US$1.327.495 | US$752,14 | 21.819.184.950 PHO |
| 723 |  Dinastycoin DCY | US$0,0008518 | -11,01% | -36,70% | US$1.287.031 | US$2.740,92 | 1.510.923.033 DCY |
| 724 |  POLY AI AI | US$0,6409 | -5,87% | -24,91% | US$1.265.725 | US$184.793 | 1.974.937 AI |
| 725 |  PetroDollar XPD | US$0,01960 | -7,84% | -33,89% | US$1.254.396 | US$6.073,92 | 63.993.275 XPD |
| 726 |  ArbitrageCT ARCT | US$0,01458 | 8,84% | -30,41% | US$1.252.891 | US$19.053,85 | 85.955.112 ARCT |
| 727 |  Soma SCT | US$0,2988 | -0,40% | 8,77% | US$1.244.781 | US$2.512,67 | 4.165.705 SCT |
| 728 |  Zetacoin ZET | US$0,007330 | -8,32% | -22,99% | US$1.229.163 | US$631,46 | 167.684.026 ZET |
| 729 |  EtherSportz ESZ | US$0,2124 | -28,10% | -38,63% | US$1.221.194 | US$20.981,70 | 5.750.000 ESZ |
| 730 |  ERA ERA | US$0,003975 | 2,38% | -20,99% | US$1.214.503 | US$3.822,24 | 305.562.228 ERA |
| 731 |  Machinecoin MAC | US$0,05799 | 4,73% | -25,42% | US$1.199.151 | US$1.619,61 | 20.679.900 MAC |
| 732 |  Bitradio BRO | US$0,1915 | -33,83% | -14,20% | US$1.183.323 | US$1.280,12 | 6.178.323 BRO |
| 733 |  Equal EQL | US$0,003703 | -10,37% | 15,31% | US$1.182.378 | US$10.502,63 | 319.277.102 EQL |
| 734 |  Scorecoin SCORE | US$0,02806 | -5,82% | -11,11% | US$1.171.066 | US$979,90 | 41.737.500 SCORE |
| 735 |  Kubera Coin KBR | US$0,01016 | 0,67% | -12,29% | US$1.162.008 | US$83.680,00 | 114.423.294 KBR |
| 736 |  Piggycoin PIGGY | US$0,002338 | -5,46% | -16,14% | US$1.144.409 | US$1.774,09 | 489.460.375 PIGGY |
| 737 |  RouletteToken RLT | US$0,1114 | 10,91% | -14,52% | US$1.138.319 | US$141.125 | 10.217.248 RLT |
| 738 |  Leviar XLC | US$0,1038 | -8,33% | -6,31% | US$1.137.109 | US$522,18 | 10.953.316 XLC |
| 739 |  Tigereum TIG | US$0,2085 | 4,20% | 75,58% | US$1.125.405 | US$16.237,89 | 5.396.793 TIG |
| 740 |  CryptoCarbon CCRB | US$0,3146 | 3,99% | -10,04% | US$1.120.644 | US$40.268,79 | 3.562.111 CCRB |
| 741 |  PlatinumBAR XPTX | US$1,76 | -8,21% | -15,51% | US$1.117.835 | US$5.107,07 | 635.285 XPTX |
| 742 |  Guncoin GUN | US$0,005144 | -7,82% | -25,91% | US$1.050.408 | US$1.011,74 | 204.202.828 GUN |
| 743 |  NetCoin NET | US$0,001309 | -7,93% | -32,80% | US$1.030.638 | US$1.511,47 | 787.126.712 NET |
| 744 |  EthBet EBET | US$0,1195 | 24,31% | -10,03% | US$1.016.462 | US$622,71 | 8.502.500 EBET |
| 745 |  Argentum ARG | US$0,1114 | 16,58% | 34,76% | US$1.013.744 | US$12.032,11 | 9.100.519 ARG |
| 746 |  Copico XCPO | US$0,06400 | -14,06% | -29,15% | US$1.007.712 | US$1.274,41 | 15.746.668 XCPO |
| 747 |  Deutsche eMark DEM | US$0,02774 | -7,03% | -4,55% | US$985.673 | US$1.709,02 | 35.527.777 DEM |
| 748 |  Bitcoin Scrypt BTCS | US$0,05799 | -14,79% | -40,64% | US$974.882 | US$1.228,96 | 16.812.288 BTCS |
| 749 |  Elcoin EL | US$0,08674 | -3,95% | -9,18% | US$972.270 | US$4.448,27 | 11.208.967 EL |
| 750 |  DeusCoin DEUS | US$0,1161 | -5,31% | -34,27% | US$937.795 | US$2.464,53 | 8.079.837 DEUS |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.