Data Historis Harga Kripto 08/03/2018
Daftar harga kripto yang direkam pada tanggal 08/03/2018, mencakup 1.538 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pillar PLR | US$0,5666 | -12,58% | -23,09% | US$128.843.227 | US$433.126 | 227.384.800 PLR |
| 102 |  Storj STORJ | US$0,9623 | -2,27% | 3,65% | US$128.397.324 | US$6.007.258 | 133.425.493 STORJ |
| 103 |  Bitcore BTX | US$10,33 | 2,02% | -49,36% | US$124.444.365 | US$1.428.624 | 12.043.889 BTX |
| 104 |  Vertcoin VTC | US$2,87 | -6,47% | -26,59% | US$124.250.410 | US$1.865.984 | 43.249.950 VTC |
| 105 |  Gnosis GNO | US$112,46 | -8,64% | -19,79% | US$124.222.207 | US$520.952 | 1.104.590 GNO |
| 106 |  GameCredits GAME | US$1,86 | -8,28% | -23,83% | US$119.559.013 | US$3.555.589 | 64.355.352 GAME |
| 107 |  NULS NULS | US$2,94 | -18,96% | 6,61% | US$117.642.069 | US$6.830.040 | 40.000.000 NULS |
| 108 |  BitcoinDark BTCD | US$86,94 | -8,71% | -15,70% | US$112.048.981 | US$102.989 | 1.288.862 BTCD |
| 109 |  iExec RLC RLC | US$1,32 | -13,87% | -6,87% | US$105.762.997 | US$37.952.832 | 80.070.793 RLC |
| 110 |  Ignis IGNIS | US$0,1386 | -2,18% | -23,17% | US$105.524.386 | US$5.279.426 | 761.143.950 IGNIS |
| 111 |  Pura PURA | US$0,6063 | 4,35% | -7,18% | US$104.893.050 | US$726.333 | 173.018.787 PURA |
| 112 |  Quantstamp QSP | US$0,1689 | -11,86% | -33,78% | US$104.243.040 | US$1.867.403 | 617.314.171 QSP |
| 113 |  Achain ACT | US$0,2255 | -12,31% | -40,93% | US$102.948.007 | US$5.770.113 | 456.580.723 ACT |
| 114 |  Aragon ANT | US$3,78 | -7,39% | -10,05% | US$100.805.208 | US$1.374.358 | 26.700.017 ANT |
| 115 |  Civic CVC | US$0,2917 | -6,09% | -22,81% | US$99.955.318 | US$11.446.086 | 342.699.966 CVC |
| 116 |  Enjin Coin ENJ | US$0,1314 | -12,81% | -29,28% | US$99.366.981 | US$2.463.833 | 756.192.535 ENJ |
| 117 |  Santiment Network Token SAN | US$1,57 | -10,18% | -30,81% | US$98.093.744 | US$3.023.199 | 62.660.371 SAN |
| 118 |  WAX WAXP | US$0,1977 | -8,91% | -34,51% | US$97.461.090 | US$4.554.237 | 492.954.537 WAXP |
| 119 |  MinexCoin MNX | US$28,04 | -8,26% | 16,99% | US$96.780.692 | US$204.076 | 3.452.040 MNX |
| 120 |  Raiden Network Token RDN | US$1,92 | -12,03% | -29,68% | US$96.138.149 | US$2.528.403 | 50.168.936 RDN |
| 121 |  Substratum SUB | US$0,4228 | 2,94% | -27,17% | US$95.593.858 | US$9.870.221 | 226.091.449 SUB |
| 122 |  SaluS SLS | US$92,50 | 6,27% | 22,55% | US$93.422.603 | US$46.908.476 | 1.010.002 SLS |
| 123 |  Ubiq UBQ | US$2,31 | -10,85% | -13,58% | US$92.054.476 | US$522.353 | 39.899.078 UBQ |
| 124 |  Skycoin SKY | US$11,81 | -10,84% | -29,55% | US$90.704.198 | US$397.143 | 7.679.294 SKY |
| 125 |  Decentraland MANA | US$0,08495 | -8,69% | -24,86% | US$89.207.956 | US$5.477.335 | 1.050.141.509 MANA |
| 126 |  Metal MTL | US$4,01 | -14,76% | -22,48% | US$89.104.012 | US$13.069.392 | 22.242.464 MTL |
| 127 |  NavCoin NAV | US$1,42 | -7,39% | -27,36% | US$88.861.156 | US$4.074.934 | 62.539.891 NAV |
| 128 |  DigitalNote XDN | US$0,01281 | -8,09% | -33,23% | US$88.323.015 | US$3.583.147 | 6.896.909.707 XDN |
| 129 |  Horizen ZEN | US$25,84 | -14,42% | -36,05% | US$87.171.998 | US$1.257.440 | 3.373.800 ZEN |
| 130 |  MCO MCO | US$6,53 | -9,08% | -22,05% | US$86.200.709 | US$4.789.358 | 13.205.542 MCO |
| 131 |  SuperNET UNITY | US$110,03 | -10,49% | -34,15% | US$85.575.634 | US$1.921,71 | 777.777 UNITY |
| 132 |  Dynamic Trading Rights DTR | US$0,07075 | -7,04% | -16,53% | US$84.143.883 | US$40.754,95 | 1.189.228.953 DTR |
| 133 |  THETA THETA | US$0,1409 | -17,19% | -29,13% | US$82.845.943 | US$14.515.686 | 588.083.732 THETA |
| 134 |  PayPie PPP | US$0,9663 | -6,85% | -2,73% | US$79.722.205 | US$402.962 | 82.500.000 PPP |
| 135 |  Po.et POE | US$0,03480 | -10,61% | -39,45% | US$77.838.286 | US$1.722.302 | 2.236.813.969 POE |
| 136 |  Storm STORM | US$0,01898 | -13,37% | -37,21% | US$77.530.180 | US$482.544 | 4.084.706.883 STORM |
| 137 |  AdEx ADX | US$1,05 | 4,35% | -19,02% | US$76.963.654 | US$16.376.126 | 73.430.701 ADX |
| 138 |  High Performance Blockchain HPB | US$3,46 | -8,35% | -30,86% | US$76.829.361 | US$3.581.514 | 22.216.600 HPB |
| 139 |  Arcblock ABT | US$0,8131 | -10,95% | -37,28% | US$75.032.716 | US$42.954.904 | 92.276.718 ABT |
| 140 |  BridgeCoin BCO | US$2,75 | -11,03% | -33,26% | US$74.195.174 | US$46.042,81 | 27.000.000 BCO |
| 141 |  Credits CS | US$0,5612 | -16,89% | 0,00% | US$72.352.096 | US$5.769.532 | 128.935.350 CS |
| 142 |  Asch XAS | US$0,7517 | -8,57% | -24,01% | US$70.107.398 | US$1.520.542 | 93.267.158 XAS |
| 143 |  BLOCKv VEE | US$0,04658 | -7,05% | -36,86% | US$69.640.729 | US$1.210.019 | 1.494.971.209 VEE |
| 144 |  SophiaTX SPHTX | US$0,3594 | -19,97% | -33,20% | US$68.913.666 | US$242.423 | 191.753.771 SPHTX |
| 145 |  Envion EVN | US$0,6474 | 15,33% | -19,45% | US$68.254.168 | US$415.144 | 105.433.916 EVN |
| 146 |  MediShares MDS | US$0,1391 | -8,56% | -35,60% | US$67.254.266 | US$4.687.524 | 483.511.857 MDS |
| 147 |  Edgeless EDG | US$0,8163 | -3,48% | -11,90% | US$66.975.180 | US$2.856.926 | 82.046.276 EDG |
| 148 |  Time New Bank TNB | US$0,02952 | -15,80% | -44,51% | US$66.766.691 | US$3.217.500 | 2.261.619.182 TNB |
| 149 |  ION ION | US$3,29 | -2,28% | -6,65% | US$66.672.566 | US$2.763.067 | 20.235.397 ION |
| 150 |  Fusion FSN | US$2,38 | -13,81% | -30,37% | US$65.710.678 | US$591.706 | 27.588.200 FSN |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.