Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAPPSTER DLISK | US$0,0006404 | 0,00% | 0,00% | US$64.036 | US$15,60 | 100.000.000 DLISK |
| 1152 |  Pulse PULSE | US$0,004208 | 0,09% | -4,47% | US$60.172 | US$8,46 | 14.298.972 PULSE |
| 1153 |  G3N G3N | US$0,007930 | 0,21% | 13,90% | US$59.963 | US$25,77 | 7.561.891 G3N |
| 1154 |  StarCash Network STARS | US$0,06385 | -33,15% | -49,64% | US$59.254 | US$418,35 | 927.965 STARS |
| 1155 |  MindCoin MND | US$0,003659 | -2,37% | -27,62% | US$58.063 | US$21,63 | 15.867.695 MND |
| 1156 |  Solarflarecoin SFC | US$0,004121 | 6,08% | -42,38% | US$58.036 | US$85,00 | 14.083.450 SFC |
| 1157 |  Sojourn SOJ | US$0,1191 | 0,09% | -35,97% | US$57.793 | US$10,15 | 485.214 SOJ |
| 1158 |  PonziCoin PONZI | US$0,06687 | 0,09% | 0,00% | US$57.584 | US$27,65 | 861.099 PONZI |
| 1159 |  Jewels JWL | US$0,002836 | 2,05% | -14,96% | US$57.233 | US$15,08 | 20.181.636 JWL |
| 1160 |  MiloCoin MILO | US$0,005182 | 18,15% | -27,46% | US$55.917 | US$84,69 | 10.789.954 MILO |
| 1161 |  Ripto Bux RBX | US$0,0001442 | -10,91% | -43,67% | US$54.969 | US$0,03426 | 381.236.123 RBX |
| 1162 |  ZetaMicron ZMC | US$0,00009148 | 0,09% | -15,56% | US$54.920 | US$200,57 | 600.344.291 ZMC |
| 1163 |  BowsCoin BSC | US$0,009880 | 0,09% | -23,91% | US$54.835 | US$12,00 | 5.550.102 BSC |
| 1164 |  Useless Ethereum Token UET | US$0,01380 | -9,87% | -17,47% | US$54.714 | US$147,37 | 3.965.716 UET |
| 1165 |  VIP Tokens VIP | US$0,0006404 | -12,42% | -25,59% | US$53.439 | US$58,49 | 83.450.403 VIP |
| 1166 |  VectorAI VEC2 | US$0,003110 | -8,03% | -37,85% | US$52.954 | US$278,73 | 17.025.227 VEC2 |
| 1167 |  WORM WORM | US$0,0004574 | 0,00% | -29,06% | US$52.060 | US$45,74 | 113.815.595 WORM |
| 1168 |  KingN Coin KNC | US$25,47 | 0,90% | -35,64% | US$51.169 | US$24,12 | 2.009 KNC |
| 1169 |  Wild Beast Block WBB | US$0,2755 | 15,18% | -34,54% | US$50.126 | US$355,22 | 181.919 WBB |
| 1170 |  Dreamcoin DRM | US$0,02013 | 4,86% | -24,81% | US$49.585 | US$29,45 | 2.463.742 DRM |
| 1171 |  EGO EGO | US$0,0008233 | -9,92% | -23,46% | US$49.400 | US$79,88 | 60.000.001 EGO |
| 1172 |  Unrealcoin URC | US$0,006861 | -8,45% | -27,51% | US$48.195 | US$101,97 | 7.024.402 URC |
| 1173 |  PlayerCoin PEC | US$0,001372 | 36,49% | -8,88% | US$48.192 | US$14,50 | 35.120.000 PEC |
| 1174 |  Orlycoin ORLY | US$0,001281 | -12,43% | 0,00% | US$46.935 | US$4,96 | 36.646.779 ORLY |
| 1175 |  ExchangeN EXN | US$0,009148 | -46,23% | -40,13% | US$46.655 | US$41,44 | 5.100.000 EXN |
| 1176 |  Braincoin BRAIN | US$0,004574 | 11,21% | 8,55% | US$46.172 | US$33,39 | 10.094.424 BRAIN |
| 1177 |  TAGRcoin TAGR | US$0,001189 | 0,00% | -8,19% | US$45.988 | US$13,36 | 38.669.634 TAGR |
| 1178 |  Torcoin TOR | US$0,1411 | 0,00% | -6,86% | US$44.601 | US$22,05 | 316.179 TOR |
| 1179 |  Remicoin RMC | US$0,02365 | -48,25% | -67,08% | US$44.337 | US$477,50 | 1.874.726 RMC |
| 1180 |  LetItRide LIR | US$0,001189 | 0,09% | -14,87% | US$43.781 | US$37,98 | 36.813.899 LIR |
| 1181 |  CoExistCoin COXST | US$0,001561 | -54,12% | -28,15% | US$42.311 | US$0,8924 | 27.100.000 COXST |
| 1182 |  PosEx PEX | US$0,01683 | -10,58% | -47,91% | US$41.294 | US$3,87 | 2.453.240 PEX |
| 1183 |  BiosCrypto BIOS | US$0,001921 | 16,77% | -13,05% | US$40.000 | US$11,45 | 20.821.709 BIOS |
| 1184 |  JobsCoin JOBS | US$0,0003659 | -0,55% | 0,00% | US$38.795 | US$440,47 | 106.019.270 JOBS |
| 1185 |  OsmiumCoin OS76 | US$0,04309 | 3,33% | 0,64% | US$38.521 | US$41,37 | 894.026 OS76 |
| 1186 |  AnarchistsPrime ACP | US$0,008762 | -6,50% | -31,91% | US$38.507 | US$164,20 | 4.394.874 ACP |
| 1187 |  ImpulseCoin IMPS | US$0,001893 | -18,13% | 0,00% | US$38.327 | US$13,51 | 20.245.510 IMPS |
| 1188 |  CryptoWorldX Token CWXT | US$0,0006404 | -22,16% | -25,56% | US$38.185 | US$82,90 | 59.630.200 CWXT |
| 1189 |  RSGPcoin RSGP | US$21,94 | 0,00% | -20,04% | US$37.979 | US$70,56 | 1.731 RSGP |
| 1190 |  PLNcoin PLNC | US$0,002104 | 4,64% | -17,51% | US$35.957 | US$53,67 | 17.089.600 PLNC |
| 1191 |  CRTCoin CRT | US$0,4391 | 0,09% | -14,96% | US$34.808 | US$18,31 | 79.270 CRT |
| 1192 |  Destiny DES | US$0,02168 | -2,08% | -31,12% | US$34.689 | US$1,56 | 1.600.000 DES |
| 1193 |  Xonecoin XOC | US$0,07864 | -0,12% | -6,62% | US$33.030 | US$3,15 | 420.000 XOC |
| 1194 |  Zonecoin ZNE | US$0,01261 | -5,50% | -30,80% | US$32.552 | US$12,61 | 2.581.970 ZNE |
| 1195 |  PIECoin PIE | US$0,002927 | -2,94% | -24,55% | US$32.331 | US$36,08 | 11.044.457 PIE |
| 1196 |  Veros VRS | US$0,00006288 | 14,15% | -16,85% | US$30.600 | US$369,78 | 486.609.040 VRS |
| 1197 |  Bitvolt VOLT | US$0,001647 | 5,81% | -17,06% | US$27.277 | US$96,01 | 16.565.426 VOLT |
| 1198 |  BOAT BOAT | US$0,001464 | -16,19% | -52,18% | US$27.148 | US$335,09 | 18.547.845 BOAT |
| 1199 |  Antilitecoin ALTC | US$0,0008233 | -9,92% | 87,45% | US$25.945 | US$34,45 | 31.512.613 ALTC |
| 1200 |  AgrolifeCoin AGLC | US$0,002836 | 19,34% | -20,11% | US$24.772 | US$296,02 | 8.735.142 AGLC |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.