Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MarteXcoin MXT | US$0,9884 | -2,22% | -17,68% | US$2.878.721 | US$279,17 | 2.912.535 MXT |
| 952 |  Carboncoin CARBON | US$0,0001858 | 5,94% | -14,10% | US$2.859.260 | US$392,09 | 15.392.017.871 CARBON |
| 953 |  BitBoost BBT | US$0,1849 | 0,87% | -46,32% | US$2.394.850 | US$428,21 | 12.953.369 BBT |
| 954 |  Unity Ingot UNY | US$0,01144 | 7,84% | -13,00% | US$2.309.887 | US$47,02 | 202.000.000 UNY |
| 955 |  FundYourselfNow FYN | US$2,43 | -13,71% | -25,59% | US$2.196.660 | US$7,65 | 904.376 FYN |
| 956 |  Version V | US$0,004117 | 15,51% | -5,33% | US$2.000.107 | US$13,28 | 485.860.199 V |
| 957 |  Virtacoin VTA | US$0,0003810 | -1,81% | -10,87% | US$1.981.745 | US$4,28 | 5.201.310.113 VTA |
| 958 |  Anoncoin ANC | US$0,9163 | 0,14% | -23,10% | US$1.933.621 | US$394,24 | 2.110.317 ANC |
| 959 |  LeafCoin LEAF | US$0,00009148 | 0,09% | -14,96% | US$1.928.440 | US$80,69 | 21.080.296.750 LEAF |
| 960 |  YashCoin YASH | US$0,1921 | 0,09% | -50,32% | US$1.921.153 | US$9,61 | 10.000.305 YASH |
| 961 |  Ethbits ETBS | US$1,37 | 18,72% | -45,99% | US$1.909.573 | US$380,95 | 1.391.604 ETBS |
| 962 |  FIMKrypto FIMK | US$0,003110 | 0,00% | 52,19% | US$1.794.682 | US$1,66 | 577.004.618 FIMK |
| 963 |  Shorty SHORTY | US$0,01778 | 17,74% | 16,89% | US$1.777.535 | US$78,09 | 100.000.000 SHORTY |
| 964 |  GanjaCoin MRJA | US$0,1555 | 4,81% | -47,39% | US$1.757.891 | US$85,47 | 11.303.521 MRJA |
| 965 |  NEVERDIE NDC | US$0,04070 | 3,69% | 44,32% | US$1.668.892 | US$17,66 | 41.004.200 NDC |
| 966 |  Bowhead AHT | US$0,2085 | -7,72% | -62,26% | US$1.667.952 | US$15,30 | 8.000.000 AHT |
| 967 |  KekCoin KEK | US$0,1556 | 1,93% | -15,52% | US$1.644.854 | US$367,25 | 10.572.578 KEK |
| 968 |  Canada eCoin CDN | US$0,01603 | 1,33% | -15,75% | US$1.561.195 | US$294,02 | 97.415.544 CDN |
| 969 |  InPay INPAY | US$0,1545 | -0,42% | 0,00% | US$1.545.109 | US$1,99 | 10.000.000 INPAY |
| 970 |  ShadowCash SDC | US$0,2230 | 12,22% | -0,22% | US$1.493.215 | US$71,66 | 6.695.133 SDC |
| 971 |  Aurum Coin AU | US$4,57 | 0,09% | -31,05% | US$1.362.153 | US$55,74 | 297.801 AU |
| 972 |  FuckToken FUCK | US$0,02566 | 4,63% | -2,47% | US$1.318.832 | US$311,00 | 51.392.877 FUCK |
| 973 |  Etheriya RIYA | US$0,8074 | -8,51% | -21,72% | US$1.277.004 | US$307,98 | 1.581.531 RIYA |
| 974 |  IncaKoin NKA | US$0,00009152 | 0,13% | -47,95% | US$1.250.306 | US$436,36 | 13.660.945.306 NKA |
| 975 |  Bitpark Coin BPC | US$0,01567 | -10,29% | -12,70% | US$1.175.162 | US$147,93 | 75.000.000 BPC |
| 976 |  Zetacoin ZET | US$0,006938 | -1,42% | -18,09% | US$1.163.546 | US$253,98 | 167.715.973 ZET |
| 977 |  Ultimate Secure Cash USC | US$0,1101 | 2,85% | -4,10% | US$1.138.618 | US$65,92 | 10.343.113 USC |
| 978 |  Fantomcoin FCN | US$0,1555 | -5,47% | -20,05% | US$1.093.508 | US$80,24 | 7.031.431 FCN |
| 979 |  I0Coin I0C | US$0,05187 | -5,57% | -24,64% | US$1.088.716 | US$102,99 | 20.989.510 I0C |
| 980 |  Maxcoin MAX | US$0,01687 | 4,57% | -12,63% | US$1.036.498 | US$237,52 | 61.445.805 MAX |
| 981 |  Bitcurrency BTCR | US$0,006038 | -16,30% | 70,09% | US$1.023.990 | US$433,85 | 169.598.616 BTCR |
| 982 |  HitCoin HTC | US$0,00009148 | 0,09% | -14,96% | US$1.005.951 | US$76,27 | 10.996.318.099 HTC |
| 983 |  Trollcoin TROLL | US$0,001645 | 2,14% | -16,06% | US$938.884 | US$44,72 | 570.671.648 TROLL |
| 984 |  BritCoin BRIT | US$0,04345 | 28,60% | -14,69% | US$924.169 | US$122,59 | 21.268.092 BRIT |
| 985 |  Kobocoin KOBO | US$0,03669 | 3,48% | -12,44% | US$906.277 | US$289,82 | 24.700.248 KOBO |
| 986 |  Sovereign Hero HERO | US$184,67 | 0,41% | -0,41% | US$881.452 | US$426,33 | 4.773 HERO |
| 987 |  EthBet EBET | US$0,1025 | -5,24% | -20,83% | US$871.723 | US$14,35 | 8.502.500 EBET |
| 988 |  Monster Byte MBI | US$0,05031 | 10,10% | -15,91% | US$846.425 | US$68,28 | 16.822.736 MBI |
| 989 |  HoboNickels HBN | US$0,01290 | 0,09% | -20,73% | US$827.475 | US$313,21 | 64.151.405 HBN |
| 990 |  HOdlcoin HODL | US$0,005031 | 1,08% | -17,65% | US$826.881 | US$17,82 | 164.342.925 HODL |
| 991 |  iTicoin ITI | US$25,71 | 9,49% | -4,29% | US$822.763 | US$110,86 | 32.000 ITI |
| 992 |  WandX WAND | US$0,06680 | -0,04% | -16,05% | US$817.926 | US$101,45 | 12.244.135 WAND |
| 993 |  BitBar BTB | US$21,37 | -7,30% | -31,84% | US$781.448 | US$494,92 | 36.560 BTB |
| 994 |  Bitstar BITS | US$0,03348 | -17,86% | 0,00% | US$772.754 | US$100,37 | 23.079.737 BITS |
| 995 |  UniCoin UNIC | US$0,2562 | 0,09% | -20,71% | US$766.752 | US$25,78 | 2.992.351 UNIC |
| 996 |  Flycoin FLY | US$3,27 | 0,00% | -1,48% | US$688.346 | US$10,80 | 210.806 FLY |
| 997 |  Datacoin DTC | US$0,02168 | 125,88% | 0,78% | US$659.845 | US$14,12 | 30.434.373 DTC |
| 998 |  Titcoin TIT | US$0,01299 | 11,07% | -10,90% | US$648.190 | US$444,76 | 49.898.202 TIT |
| 999 |  Colossuscoin V2 CV2 | US$0,0002744 | 0,09% | 27,56% | US$647.359 | US$1,37 | 2.358.819.009 CV2 |
| 1000 |  Digitalcoin DGC | US$0,02275 | 3,36% | -42,65% | US$646.154 | US$467,32 | 28.397.783 DGC |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.