Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OP Coin OPC | US$0,007320 | -33,62% | -55,93% | US$1.045.065 | US$157.044 | 142.772.093 OPC |
| 752 |  Piggycoin PIGGY | US$0,002125 | 1,73% | -20,76% | US$1.040.062 | US$607,80 | 489.467.818 PIGGY |
| 753 |  Soma SCT | US$0,2470 | 1,29% | -16,87% | US$1.032.266 | US$2.125,31 | 4.179.250 SCT |
| 754 |  Suretly SUR | US$4,57 | -0,25% | -11,10% | US$1.011.581 | US$4.436,24 | 221.489 SUR |
| 755 |  Guncoin GUN | US$0,004848 | -1,76% | -19,26% | US$993.235 | US$903,14 | 204.855.178 GUN |
| 756 |  Bitcoin Scrypt BTCS | US$0,05718 | 0,95% | -30,91% | US$962.958 | US$1.048,79 | 16.842.163 BTCS |
| 757 |  Machinecoin MAC | US$0,04610 | -1,57% | -32,73% | US$953.487 | US$704,34 | 20.682.975 MAC |
| 758 |  PopularCoin POP | US$0,0002768 | -0,46% | -17,46% | US$948.210 | US$2.410,18 | 3.425.963.693 POP |
| 759 |  Argentum ARG | US$0,1037 | -2,43% | 20,74% | US$946.623 | US$775,60 | 9.129.049 ARG |
| 760 |  Elcoin EL | US$0,08375 | 3,77% | -9,39% | US$938.742 | US$4.211,49 | 11.208.967 EL |
| 761 |  NetCoin NET | US$0,001189 | -8,66% | -34,94% | US$936.089 | US$2.280,67 | 787.126.712 NET |
| 762 |  Limitless VIP VIP | US$0,0007218 | -7,82% | -1,44% | US$909.329 | US$1.495,13 | 1.259.816.434 VIP |
| 763 |  Elementrem ELE | US$0,03476 | 26,78% | -1,60% | US$905.019 | US$648,05 | 26.034.222 ELE |
| 764 |  ERA ERA | US$0,002823 | 9,30% | -35,80% | US$864.471 | US$6.292,49 | 306.262.499 ERA |
| 765 |  CryptoCarbon CCRB | US$0,2415 | -21,09% | -20,28% | US$860.336 | US$20.959,97 | 3.562.111 CCRB |
| 766 |  Qbic QBIC | US$1,01 | -8,46% | -28,47% | US$860.319 | US$21.765,67 | 854.039 QBIC |
| 767 |  Deutsche eMark DEM | US$0,02409 | -2,64% | -24,66% | US$860.026 | US$1.308,46 | 35.706.681 DEM |
| 768 |  Megacoin MEC | US$0,02290 | 2,40% | 2,03% | US$845.317 | US$557,78 | 36.906.194 MEC |
| 769 |  BitTokens BXT | US$1,43 | -50,30% | -22,88% | US$832.761 | US$3.916,92 | 580.425 BXT |
| 770 |  Aricoin ARI | US$0,003568 | -11,38% | -21,56% | US$829.260 | US$1.086,92 | 232.432.480 ARI |
| 771 |  Skeincoin SKC | US$0,06111 | 19,09% | -37,55% | US$807.679 | US$1.225,78 | 13.216.995 SKC |
| 772 |  Scorecoin SCORE | US$0,01916 | -2,04% | -27,77% | US$799.497 | US$516,89 | 41.737.500 SCORE |
| 773 |  Copico XCPO | US$0,05005 | -0,51% | -21,21% | US$788.075 | US$3.429,10 | 15.746.668 XCPO |
| 774 |  Ethereum Cash ECASH | US$0,05498 | -7,04% | -35,39% | US$775.216 | US$2.758,16 | 14.100.000 ECASH |
| 775 |  HappyPay HPAY | US$0,05474 | -0,57% | -7,83% | US$757.993 | US$19.690,81 | 13.848.309 HPAY |
| 776 |  Jetcoin JET | US$0,1099 | 4,99% | -23,81% | US$750.080 | US$3.133,60 | 6.823.721 JET |
| 777 |  Kubera Coin KBR | US$0,006490 | -6,06% | -44,64% | US$742.657 | US$258.550 | 114.423.294 KBR |
| 778 |  CarTaxi Token CTX | US$0,01835 | -4,60% | -13,31% | US$732.560 | US$1.435,88 | 39.928.144 CTX |
| 779 |  DFSCoin DFS | US$0,04239 | 7,32% | -18,12% | US$730.958 | US$10.300,30 | 17.244.382 DFS |
| 780 |  SmartCoin SMC | US$0,03001 | 8,34% | -22,76% | US$723.020 | US$1.395,50 | 24.092.676 SMC |
| 781 |  TrumpCoin TRUMP | US$0,1087 | 2,96% | -5,44% | US$717.021 | US$611,36 | 6.598.528 TRUMP |
| 782 |  Cryptojacks CJ | US$0,001732 | -6,88% | -14,99% | US$704.036 | US$5.403,74 | 406.568.581 CJ |
| 783 |  CryptoForecast CFT | US$0,01528 | -3,20% | -17,08% | US$702.755 | US$595,05 | 46.000.000 CFT |
| 784 |  WhaleCoin WHL | US$0,09238 | 10,80% | -10,60% | US$698.417 | US$43.194,80 | 7.560.043 WHL |
| 785 |  WavesGo WGO | US$0,07294 | -6,26% | -7,91% | US$692.754 | US$3.253,48 | 9.497.509 WGO |
| 786 |  Prototanium PR | US$3,50 | 82,37% | 54,54% | US$687.868 | US$4.016,94 | 196.500 PR |
| 787 |  Bit20 BTWTY | US$668.558 | -1,85% | -25,41% | US$679.255 | US$502,59 | 1 BTWTY |
| 788 |  Rupaya RUPX | US$0,09539 | -2,12% | -32,13% | US$669.087 | US$14.089,85 | 7.014.080 RUPX |
| 789 |  Manna MANNA | US$0,01497 | -20,92% | -14,18% | US$653.992 | US$1.382,84 | 43.673.073 MANNA |
| 790 |  PureVidz VIDZ | US$0,005108 | 19,50% | 3,37% | US$639.882 | US$1.270,22 | 125.279.775 VIDZ |
| 791 |  MojoCoin MOJO | US$0,05163 | 3,82% | -9,62% | US$628.791 | US$5.373,74 | 12.178.058 MOJO |
| 792 |  Opal OPAL | US$0,04143 | -18,31% | -23,13% | US$627.424 | US$502,00 | 15.146.005 OPAL |
| 793 |  Authorship ATS | US$0,007764 | -4,96% | -21,95% | US$621.147 | US$2.076,33 | 80.000.000 ATS |
| 794 |  Tattoocoin (Standard Edition) TSE | US$0,006861 | 36,49% | 20,34% | US$620.389 | US$749,60 | 90.421.856 TSE |
| 795 |  Netko NETKO | US$0,1202 | 6,80% | -9,93% | US$597.499 | US$664,58 | 4.969.690 NETKO |
| 796 |  Aerium AERM | US$0,006172 | 1,10% | -20,21% | US$593.626 | US$2.558,06 | 96.174.765 AERM |
| 797 |  Tigereum TIG | US$0,1095 | 38,50% | -48,26% | US$591.132 | US$5.739,22 | 5.397.793 TIG |
| 798 |  ACE (TokenStars) ACE | US$0,1516 | -12,07% | -40,00% | US$585.977 | US$461.243 | 3.865.914 ACE |
| 799 |  Cryptonite XCN | US$0,001464 | 0,09% | 3,30% | US$584.890 | US$834,99 | 399.599.224 XCN |
| 800 |  Bitgem BTG | US$9,57 | 0,18% | 9,57% | US$576.846 | US$43.257,30 | 60.264 BTG |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.