Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adshares ADS | US$0,1551 | -17,03% | -34,50% | US$3.004.919 | US$20.666,63 | 19.379.103 ADS |
| 652 |  Jesus Coin JC | US$0,0001829 | -17,56% | -14,94% | US$2.953.079 | US$292.248 | 16.143.833.822 JC |
| 653 |  Jupiter JUP | US$0,2159 | 204,53% | -7,01% | US$2.935.802 | US$1.998,34 | 13.600.388 JUP |
| 654 |  SagaCoin SAGA | US$1,54 | 8,69% | -15,85% | US$2.921.865 | US$70.000,35 | 1.903.352 SAGA |
| 655 |  Startcoin START | US$0,06371 | -8,20% | -23,21% | US$2.872.000 | US$123.128 | 45.079.785 START |
| 656 |  REAL REAL | US$0,2852 | -3,09% | -36,59% | US$2.867.987 | US$705,24 | 10.055.817 REAL |
| 657 |  ParkByte PKB | US$0,5911 | -2,40% | -22,00% | US$2.816.142 | US$8.196,07 | 4.764.026 PKB |
| 658 |  SoMee.Social ONG | US$0,2024 | 4,41% | 1,37% | US$2.764.806 | US$13.995,09 | 13.661.735 ONG |
| 659 |  Ellaism ELLA | US$0,4827 | 7,12% | -30,73% | US$2.724.516 | US$58.927,79 | 5.644.880 ELLA |
| 660 |  Qvolta QVT | US$0,3843 | 9,93% | -24,70% | US$2.665.814 | US$17.544,52 | 6.937.631 QVT |
| 661 |  STRAKS STAK | US$1,10 | -5,39% | -23,31% | US$2.665.248 | US$11.978,41 | 2.417.100 STAK |
| 662 |  Innova INN | US$1,19 | -10,88% | -20,44% | US$2.638.870 | US$25.961,33 | 2.226.130 INN |
| 663 |  Giga Watt Token WTT | US$0,8976 | -12,67% | -24,15% | US$2.603.099 | US$23.122,75 | 2.900.000 WTT |
| 664 |  DigitalPrice DP | US$0,1370 | 54,92% | 7,04% | US$2.585.558 | US$4.024,01 | 18.876.024 DP |
| 665 |  FlypMe FYP | US$0,1464 | 1,45% | -36,44% | US$2.581.758 | US$545,43 | 17.638.681 FYP |
| 666 |  Zero ZER | US$0,9606 | -7,86% | -41,75% | US$2.579.142 | US$15.940,30 | 2.684.820 ZER |
| 667 |  Rupee RUP | US$0,1123 | -5,57% | -22,07% | US$2.573.342 | US$6.681,03 | 22.916.450 RUP |
| 668 |  Bullion CBX | US$2,54 | 15,70% | -11,30% | US$2.562.937 | US$1.167,48 | 1.010.611 CBX |
| 669 |  UnbreakableCoin UNB | US$1,12 | 3,62% | 0,83% | US$2.552.357 | US$1.481.045 | 2.278.150 UNB |
| 670 |  Speed Mining Service SMS | US$24,33 | 5,36% | -24,25% | US$2.547.375 | US$3.889,15 | 104.680 SMS |
| 671 |  Tidex Token TDX | US$0,2675 | -23,64% | -42,35% | US$2.541.353 | US$122.319 | 9.499.999 TDX |
| 672 |  Magnet MAG | US$0,1265 | -12,17% | -21,89% | US$2.443.687 | US$16.602,71 | 19.310.809 MAG |
| 673 |  PiplCoin PIPL | US$0,02927 | -12,97% | -12,68% | US$2.442.191 | US$8.832,42 | 83.444.258 PIPL |
| 674 |  InflationCoin IFLT | US$0,00005982 | 0,18% | -12,73% | US$2.429.039 | US$559,39 | 40.606.320.074 IFLT |
| 675 |  ProCurrency PROC | US$0,02488 | -2,99% | -16,33% | US$2.421.713 | US$16.130,44 | 97.323.269 PROC |
| 676 |  Regalcoin REC | US$0,1873 | -6,53% | -23,39% | US$2.396.961 | US$6.729,38 | 12.799.009 REC |
| 677 |  bitJob STU | US$0,04838 | -3,87% | -26,30% | US$2.324.463 | US$1.164.448 | 48.043.991 STU |
| 678 |  Linx LINX | US$0,1201 | -1,04% | -33,13% | US$2.318.724 | US$12.661,68 | 19.307.560 LINX |
| 679 |  Oceanlab OCL | US$0,04866 | 8,44% | -23,12% | US$2.262.674 | US$2.487,80 | 46.500.000 OCL |
| 680 |  CampusCoin CC | US$0,006230 | 13,45% | -20,39% | US$2.258.198 | US$23.647,81 | 362.455.048 CC |
| 681 |  ELTCOIN ELTCOIN | US$0,02469 | 11,34% | 17,72% | US$2.222.144 | US$30.184,13 | 90.000.000 ELTCOIN |
| 682 |  Stellar Holdings HOLD | US$0,01208 | -7,77% | -33,28% | US$2.208.273 | US$3.221,67 | 182.823.405 HOLD |
| 683 |  CryptoPing PING | US$0,2176 | 3,57% | 5,08% | US$2.165.503 | US$148.657 | 9.952.089 PING |
| 684 |  EtherSportz ESZ | US$0,3586 | -0,92% | 6,60% | US$2.164.397 | US$9.407,83 | 6.036.020 ESZ |
| 685 |  eBoost EBST | US$0,1700 | -1,80% | -17,42% | US$2.039.464 | US$36.602,36 | 12.000.000 EBST |
| 686 |  MAZA MAZA | US$0,001921 | 1,03% | -55,50% | US$2.027.418 | US$5.197,68 | 1.055.345.280 MAZA |
| 687 |  Ignition IC | US$5,31 | -8,24% | -22,73% | US$2.021.210 | US$26.079,26 | 380.919 IC |
| 688 |  Pylon Network PYLNT | US$5,85 | -1,45% | -23,01% | US$1.997.284 | US$32.643,46 | 341.138 PYLNT |
| 689 |  Lethean LTHN | US$0,005097 | -6,91% | -37,67% | US$1.992.004 | US$3.623,25 | 390.810.988 LTHN |
| 690 |  Pure PURE | US$0,5704 | 0,52% | -13,70% | US$1.991.124 | US$3.865,24 | 3.490.861 PURE |
| 691 |  Global Cryptocurrency GCC | US$0,003202 | -7,80% | -12,40% | US$1.903.266 | US$15.423,22 | 594.431.720 GCC |
| 692 |  EquiTrader EQT | US$0,1836 | -0,39% | -19,86% | US$1.894.115 | US$5.823,88 | 10.316.557 EQT |
| 693 |  Condensate RAIN | US$0,01255 | -9,11% | -31,64% | US$1.870.264 | US$4.358,72 | 149.072.271 RAIN |
| 694 |  Fantasy Cash FANS | US$0,4061 | 8,81% | -2,62% | US$1.866.755 | US$4.364,68 | 4.596.479 FANS |
| 695 |  Universe UNI | US$0,1046 | 13,21% | 14,89% | US$1.859.987 | US$530,36 | 17.782.250 UNI |
| 696 |  Photon PHO | US$0,00008490 | 7,61% | -13,97% | US$1.858.849 | US$673,22 | 21.895.337.942 PHO |
| 697 |  Accelerator Network ACC | US$6,14 | 3,47% | -12,64% | US$1.856.801 | US$7.173,98 | 302.514 ACC |
| 698 |  Adzcoin ADZ | US$0,04271 | -1,51% | -25,53% | US$1.856.773 | US$1.664,40 | 43.470.049 ADZ |
| 699 |  Embers MBRS | US$0,03710 | 6,25% | -19,97% | US$1.854.906 | US$2.352,68 | 50.000.000 MBRS |
| 700 |  StarCredits STRC | US$0,4023 | -8,07% | -8,32% | US$1.810.494 | US$676,24 | 4.500.000 STRC |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.