Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zeitcoin ZEIT | US$0,0001153 | -20,16% | -18,63% | US$4.262.478 | US$1.710,22 | 36.971.188.008 ZEIT |
| 602 |  Masternodecoin MTNC | US$0,08599 | -8,34% | -13,71% | US$4.232.541 | US$10.964,19 | 49.220.265 MTNC |
| 603 |  Vsync VSX | US$0,02671 | 3,82% | -4,25% | US$4.215.729 | US$3.537,13 | 157.808.099 VSX |
| 604 |  Tracto TRCT | US$0,2379 | -11,38% | -16,79% | US$4.151.927 | US$14.875,02 | 17.451.295 TRCT |
| 605 |  Global Currency Reserve GCR | US$0,03977 | -3,77% | -69,98% | US$4.131.983 | US$60.014,35 | 103.907.134 GCR |
| 606 |  Karbo KRB | US$0,7525 | -2,00% | -14,76% | US$4.131.311 | US$22.368,73 | 5.489.889 KRB |
| 607 |  EventChain EVC | US$0,1304 | 4,62% | -33,09% | US$4.074.671 | US$1.141,44 | 31.250.497 EVC |
| 608 |  EXRNchain EXRN | US$0,00004395 | -11,80% | -14,48% | US$4.065.346 | US$11.382,56 | 92.500.000.000 EXRN |
| 609 |  LuckChain BASH | US$0,005675 | -10,01% | -40,94% | US$4.062.613 | US$4.614,11 | 715.868.299 BASH |
| 610 |  Sprouts SPRTS | US$0,000001030 | 1,11% | -25,60% | US$4.058.602 | US$10.844,11 | 3.941.053.546.684 SPRTS |
| 611 |  Upfiring UFR | US$0,2510 | -9,03% | -12,29% | US$4.037.696 | US$7.396,27 | 16.085.000 UFR |
| 612 |  MyWish WISH | US$0,2142 | 24,69% | -31,13% | US$4.031.756 | US$22.590,02 | 18.825.062 WISH |
| 613 |  DigiPulse DGPT | US$2,86 | -0,74% | -12,54% | US$4.012.898 | US$27.192,44 | 1.402.641 DGPT |
| 614 |  Bonpay BON | US$0,3554 | -0,61% | -29,40% | US$4.012.023 | US$98.341,63 | 11.290.301 BON |
| 615 |  Terracoin TRC | US$0,1769 | -1,01% | 0,49% | US$3.966.629 | US$1.962,05 | 22.425.327 TRC |
| 616 |  LendConnect LCT | US$1,83 | 0,81% | 48,91% | US$3.954.778 | US$159.779 | 2.161.059 LCT |
| 617 |  TrezarCoin TZC | US$0,04061 | -0,02% | -22,34% | US$3.867.163 | US$4.813,95 | 95.215.500 TZC |
| 618 |  TrustPlus TRUST | US$0,1201 | 6,00% | -25,30% | US$3.854.053 | US$17.920,05 | 32.086.595 TRUST |
| 619 |  Crave CRAVE | US$0,2599 | 7,06% | -4,64% | US$3.772.024 | US$6.255,50 | 14.511.591 CRAVE |
| 620 |  Altcoin ALT | US$30,61 | -15,20% | -25,64% | US$3.770.715 | US$2.027,71 | 123.175 ALT |
| 621 |  EverGreenCoin EGC | US$0,2817 | 4,57% | -16,32% | US$3.753.108 | US$8.035,51 | 13.321.301 EGC |
| 622 |  Monoeci XMCC | US$1,19 | -7,17% | -23,92% | US$3.736.235 | US$12.227,02 | 3.127.707 XMCC |
| 623 |  Blitzcash BLITZ | US$0,8878 | -5,19% | -35,81% | US$3.669.720 | US$8.133,76 | 4.133.406 BLITZ |
| 624 |  DNotes NOTE | US$0,02755 | -6,49% | -18,48% | US$3.653.680 | US$4.384,67 | 132.601.645 NOTE |
| 625 |  Ergo ERG | US$9,16 | -17,53% | -10,51% | US$3.638.904 | US$2.793,01 | 397.300 ERG |
| 626 |  BUZZCoin BUZZ | US$0,0001937 | 1,34% | -28,80% | US$3.618.660 | US$5.464,74 | 18.684.907.211 BUZZ |
| 627 |  Yocoin YOC | US$0,03240 | -18,61% | -10,57% | US$3.613.860 | US$51.606,79 | 111.525.200 YOC |
| 628 |  ATLANT ATL | US$0,2704 | -8,75% | -19,11% | US$3.576.525 | US$11.484,47 | 13.225.026 ATL |
| 629 |  TeslaCoin TES | US$0,04739 | 7,34% | -29,73% | US$3.537.248 | US$1.523,74 | 74.645.978 TES |
| 630 |  HollyWoodCoin HWC | US$3,68 | -8,17% | -3,65% | US$3.501.835 | US$117.671 | 951.605 HWC |
| 631 |  Bitswift BITS | US$0,8859 | -1,40% | -26,10% | US$3.441.393 | US$1.898,58 | 3.884.635 BITS |
| 632 |  Nework NKC | US$0,04480 | -0,99% | -5,98% | US$3.416.347 | US$4.707.450 | 76.258.295 NKC |
| 633 |  Greencoin GRE | US$0,0008723 | -40,50% | 23,53% | US$3.378.764 | US$1.842,19 | 3.873.340.641 GRE |
| 634 |  Coinlancer CL | US$0,04754 | 3,30% | -4,58% | US$3.359.427 | US$27.700,24 | 70.666.779 CL |
| 635 |  e-Gulden EFL | US$0,1993 | 3,20% | -15,87% | US$3.301.520 | US$6.151,55 | 16.561.898 EFL |
| 636 |  FORCE FOR | US$0,02803 | 6,36% | 33,33% | US$3.295.430 | US$3.767,91 | 117.549.081 FOR |
| 637 |  Quark QRK | US$0,01274 | -2,41% | -32,82% | US$3.244.730 | US$579,54 | 254.768.389 QRK |
| 638 |  Indorse Token IND | US$0,06893 | 0,14% | -12,87% | US$3.205.720 | US$112.722 | 46.508.192 IND |
| 639 |  CREA CREA | US$0,2332 | 1,60% | -28,09% | US$3.200.981 | US$4.895,54 | 13.727.099 CREA |
| 640 |  XGOX XGOX | US$0,001923 | -0,24% | -3,50% | US$3.188.901 | US$156.100 | 1.658.714.869 XGOX |
| 641 |  Zephyr ZEPH | US$0,02516 | 9,99% | -2,81% | US$3.169.989 | US$4.947,80 | 125.990.535 ZEPH |
| 642 |  BitWhite BTW | US$0,08714 | 5,41% | -31,72% | US$3.144.436 | US$7.152,04 | 36.084.234 BTW |
| 643 |  Social Send SEND | US$0,09767 | -3,50% | -29,38% | US$3.132.869 | US$11.384,51 | 32.074.754 SEND |
| 644 |  Bitzeny ZNY | US$0,04137 | -1,31% | -10,06% | US$3.128.114 | US$7.118,93 | 75.614.500 ZNY |
| 645 |  SpreadCoin SPR | US$0,3214 | -2,86% | -28,33% | US$3.124.063 | US$24.650,55 | 9.719.029 SPR |
| 646 |  Sexcoin SXC | US$0,02468 | 4,22% | -23,54% | US$3.117.850 | US$5.978,39 | 126.317.951 SXC |
| 647 |  ChainCoin CHC | US$0,2093 | -0,61% | -22,14% | US$3.112.511 | US$4.514,31 | 14.870.499 CHC |
| 648 |  Magi XMG | US$0,3977 | -0,22% | -13,08% | US$3.087.381 | US$7.343,41 | 7.762.471 XMG |
| 649 |  GravityCoin GXX | US$1,98 | 2,98% | -6,45% | US$3.057.231 | US$6.836,50 | 1.545.475 GXX |
| 650 |  MicroMoney AMM | US$0,2994 | 12,94% | -6,85% | US$3.022.314 | US$115.164 | 10.093.432 AMM |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.