Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitmark BTM | US$0,8958 | 8,54% | 14,29% | US$7.542.667 | US$150.768 | 8.420.025 BTM |
| 502 |  BioCoin BIO | US$0,01204 | -3,09% | -23,08% | US$7.426.380 | US$6.123,96 | 617.024.272 BIO |
| 503 |  DCORP DRP | US$0,9148 | -10,03% | -32,66% | US$7.404.448 | US$3.740,99 | 8.094.002 DRP |
| 504 |  AidCoin AID | US$0,2215 | -1,48% | -17,06% | US$7.387.645 | US$28.727,07 | 33.351.386 AID |
| 505 |  Profile Utility Token PUT | US$0,3513 | -8,19% | -44,29% | US$7.351.049 | US$2.248.932 | 20.923.343 PUT |
| 506 |  Leverj LEV | US$0,06147 | -11,14% | -38,69% | US$7.259.245 | US$51.540,29 | 118.090.511 LEV |
| 507 |  Karma KRM | US$0,007219 | -7,47% | -27,56% | US$7.257.813 | US$10.726,98 | 1.005.414.013 KRM |
| 508 |  Vcash XVC | US$0,4649 | -4,05% | -15,23% | US$7.160.024 | US$30.240,40 | 15.401.055 XVC |
| 509 |  BunnyCoin BUN | US$0,00006933 | -10,22% | 29,32% | US$7.125.823 | US$1.794,74 | 102.781.079.491 BUN |
| 510 |  PARETO Rewards PARETO | US$0,03279 | -3,05% | -30,37% | US$7.037.277 | US$48.485,44 | 214.627.933 PARETO |
| 511 |  Bulwark BWK | US$1,48 | 5,69% | -8,76% | US$7.006.663 | US$99.896,77 | 4.732.641 BWK |
| 512 |  Atmos ATMOS | US$0,06953 | -8,15% | -29,68% | US$6.982.956 | US$21.032,38 | 100.437.604 ATMOS |
| 513 |  Flixxo FLIXX | US$0,09252 | 4,38% | -30,60% | US$6.962.926 | US$443.242 | 75.261.688 FLIXX |
| 514 |  BitcoinZ BTCZ | US$0,005241 | -17,45% | -29,11% | US$6.940.804 | US$20.596,37 | 1.324.337.652 BTCZ |
| 515 |  ClearPoll POLL | US$0,9818 | -6,99% | -12,53% | US$6.872.837 | US$55.500,94 | 6.999.991 POLL |
| 516 |  Sether SETH | US$0,3908 | -7,81% | -18,21% | US$6.700.742 | US$75.818,98 | 17.147.772 SETH |
| 517 |  ArtByte ABY | US$0,008370 | 2,29% | -25,42% | US$6.633.237 | US$28.203,02 | 792.537.250 ABY |
| 518 |  Devery EVE | US$0,1051 | -0,54% | -22,88% | US$6.615.559 | US$45.435,66 | 62.918.410 EVE |
| 519 |  Starbase STAR | US$0,03525 | 0,00% | -20,75% | US$6.609.523 | US$744,46 | 187.500.000 STAR |
| 520 |  HyperStake HYP | US$0,005682 | -6,47% | -21,20% | US$6.608.667 | US$4.286,27 | 1.163.080.303 HYP |
| 521 |  TrueUSD TUSD | US$1,00 | 1,06% | 0,62% | US$6.584.678 | US$1.210.117 | 6.561.925 TUSD |
| 522 |  Education Ecosystem LEDU | US$0,03019 | -2,80% | -28,98% | US$6.574.915 | US$905.119 | 217.789.857 LEDU |
| 523 |  Voise VOISE | US$0,01310 | -5,34% | -30,72% | US$6.533.970 | US$598.966 | 498.887.537 VOISE |
| 524 |  Uniform Fiscal Object UFO | US$0,001820 | -5,04% | -0,81% | US$6.507.095 | US$861,35 | 3.575.256.262 UFO |
| 525 |  Global Awards Token GAT | US$0,01224 | -2,30% | -19,58% | US$6.486.898 | US$10.032,00 | 529.861.449 GAT |
| 526 |  DAO.Casino BET | US$0,03863 | -10,91% | -14,87% | US$6.461.838 | US$17.852,62 | 167.270.821 BET |
| 527 |  GeoCoin GEO | US$2,02 | 14,60% | -2,26% | US$6.408.750 | US$159.010 | 3.165.329 GEO |
| 528 |  Synergy SNRG | US$1,83 | 2,38% | -16,15% | US$6.380.153 | US$30.118,03 | 3.489.252 SNRG |
| 529 |  Block Array ARY | US$0,09305 | -4,61% | -24,28% | US$6.367.287 | US$16.038,36 | 68.430.738 ARY |
| 530 |  Memetic / PepeCoin MEME | US$0,2904 | 0,67% | -16,94% | US$6.332.827 | US$161.958 | 21.806.303 MEME |
| 531 |  Pirl PIRL | US$0,5196 | -12,96% | -35,35% | US$6.278.512 | US$53.288,28 | 12.083.376 PIRL |
| 532 |  Denarius D | US$2,54 | 0,36% | -21,40% | US$6.257.209 | US$34.954,21 | 2.461.108 D |
| 533 |  JET8 J8T | US$0,02388 | -8,62% | 0,00% | US$6.257.204 | US$59.715,77 | 262.064.422 J8T |
| 534 |  LOCIcoin LOCI | US$0,1707 | 12,13% | -31,39% | US$6.232.222 | US$15.410,86 | 36.518.110 LOCI |
| 535 |  SureRemit RMT | US$0,01220 | 9,46% | -21,59% | US$6.100.045 | US$64.387,48 | 500.000.000 RMT |
| 536 |  Qwark QWARK | US$0,1166 | -5,63% | -23,52% | US$6.061.159 | US$58.926,00 | 52.000.579 QWARK |
| 537 |  TrueFlip TFL | US$0,9686 | -1,44% | -9,31% | US$6.051.109 | US$201.716 | 6.247.267 TFL |
| 538 |  APX APX | US$8,55 | -1,61% | -25,14% | US$6.009.455 | US$2.934,93 | 703.179 APX |
| 539 |  vTorrent VTR | US$0,5186 | -5,26% | -22,78% | US$5.958.775 | US$35.932,02 | 11.490.031 VTR |
| 540 |  Breakout Stake BRX | US$0,9488 | -3,51% | -25,68% | US$5.946.870 | US$3.046,33 | 6.268.082 BRX |
| 541 |  Pesetacoin PTC | US$0,04357 | 0,40% | -22,96% | US$5.799.005 | US$8.882,18 | 133.097.814 PTC |
| 542 |  Bitcoin Plus XBC | US$54,07 | -0,42% | -14,96% | US$5.744.966 | US$129.093 | 106.255 XBC |
| 543 |  RussiaCoin RC | US$0,6819 | -4,85% | -8,73% | US$5.712.846 | US$609,54 | 8.377.873 RC |
| 544 |  XPA XPA | US$0,09934 | 1,23% | 3,92% | US$5.679.858 | US$33.989,52 | 57.177.751 XPA |
| 545 |  ExclusiveCoin EXCL | US$1,26 | 0,34% | -12,60% | US$5.674.062 | US$203.682 | 4.494.594 EXCL |
| 546 |  HEROcoin PLAY | US$0,04758 | -6,42% | -27,56% | US$5.664.339 | US$107.056 | 119.057.249 PLAY |
| 547 |  Ethereum Movie Venture EMV | US$0,8589 | 120,79% | 30,89% | US$5.640.068 | US$2.822,18 | 6.566.666 EMV |
| 548 |  Internxt INXT | US$8,93 | 3,21% | 0,17% | US$5.624.308 | US$11.376,02 | 629.610 INXT |
| 549 |  EuropeCoin ERC | US$0,5558 | 1,16% | -23,26% | US$5.580.753 | US$8.104,34 | 10.040.277 ERC |
| 550 |  Autonio NIO | US$0,08446 | -0,08% | -45,89% | US$5.559.630 | US$4.344,88 | 65.828.135 NIO |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.