Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LUXCoin LUX | US$7,97 | -1,44% | -29,21% | US$10.077.804 | US$116.121 | 1.264.195 LUX |
| 452 |  FedoraCoin TIPS | US$0,00002265 | -25,08% | 31,95% | US$10.036.758 | US$3.948,60 | 443.168.182.458 TIPS |
| 453 |  SportyCo SPF | US$0,1945 | -4,30% | -7,39% | US$9.986.707 | US$1.206.038 | 51.335.775 SPF |
| 454 |  Blue Protocol BLUE | US$0,2700 | -0,87% | -3,89% | US$9.893.201 | US$23.432,34 | 36.645.278 BLUE |
| 455 |  BlockCAT CAT | US$1,34 | -9,00% | -15,49% | US$9.879.903 | US$47.895,83 | 7.360.121 CAT |
| 456 |  Espers ESP | US$0,0004565 | -9,37% | -28,90% | US$9.711.869 | US$40.279,46 | 21.272.859.259 ESP |
| 457 |  B3Coin KB3 | US$0,01510 | 11,18% | 16,80% | US$9.684.645 | US$18.704,88 | 641.564.363 KB3 |
| 458 |  TokenClub TCT | US$0,02062 | -10,75% | -21,28% | US$9.637.741 | US$294.838 | 467.431.389 TCT |
| 459 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09871 | 47,16% | 5,33% | US$9.518.691 | US$23.348,27 | 96.428.026 OXY[OLD] |
| 460 |  Neutron NTRN | US$0,2749 | -3,23% | -33,84% | US$9.481.288 | US$9.538,77 | 34.490.024 NTRN |
| 461 |  Internet of People IOP | US$2,67 | -2,22% | -22,61% | US$9.415.500 | US$407.212 | 3.525.843 IOP |
| 462 |  Ties.DB TIE | US$0,2349 | 4,11% | -33,50% | US$9.370.064 | US$76.678,41 | 39.885.788 TIE |
| 463 |  REBL REBL | US$0,05516 | -3,54% | -19,00% | US$9.303.350 | US$674.616 | 168.660.011 REBL |
| 464 |  DubaiCoin DBIX | US$4,17 | -3,45% | -22,34% | US$9.287.840 | US$44.046,46 | 2.224.852 DBIX |
| 465 |  Circuits of Value COVAL | US$0,009240 | -0,89% | -22,99% | US$9.239.548 | US$38.054,48 | 1.000.000.000 COVAL |
| 466 |  Stealth XST | US$0,3259 | -12,94% | -8,98% | US$9.233.191 | US$90.338,30 | 28.327.700 XST |
| 467 |  CoinMeet MEET | US$0,04710 | 2,16% | -13,04% | US$9.180.222 | US$4.925.632 | 194.929.698 MEET |
| 468 |  Bounty0x BNTY | US$0,07385 | 16,21% | -16,83% | US$9.178.899 | US$91.806,95 | 124.298.993 BNTY |
| 469 |  HelloGold HGT | US$0,03453 | -14,69% | 1,32% | US$9.082.208 | US$17.007,59 | 263.034.654 HGT |
| 470 |  LIFE LIFE | US$0,0006394 | 7,69% | 124,09% | US$9.057.871 | US$1.594.903 | 14.165.182.588 LIFE |
| 471 |  GET Protocol GET | US$0,8598 | -4,46% | -22,43% | US$8.928.235 | US$20.961,82 | 10.384.393 GET |
| 472 |  Pandacoin PND | US$0,0002741 | 2,01% | -21,06% | US$8.912.542 | US$4.786,81 | 32.514.916.898 PND |
| 473 |  CargoX CXO | US$0,06873 | 4,22% | -21,23% | US$8.871.604 | US$41.402,27 | 129.071.409 CXO |
| 474 |  Ethouse HORSE | US$0,08830 | -4,37% | -20,45% | US$8.863.108 | US$18.781,49 | 100.375.600 HORSE |
| 475 |  OneRoot Network RNT | US$0,03995 | -11,84% | -47,44% | US$8.771.189 | US$589.994 | 219.550.114 RNT |
| 476 |  Novacoin NVC | US$4,36 | -1,79% | -14,19% | US$8.761.579 | US$13.772,84 | 2.011.507 NVC |
| 477 |  Curecoin CURE | US$0,3640 | -0,53% | -26,16% | US$8.682.004 | US$41.532,03 | 23.854.387 CURE |
| 478 |  Change CAG | US$0,2335 | -5,36% | 1,90% | US$8.665.964 | US$1.526.211 | 37.109.887 CAG |
| 479 |  Ink Protocol XNK | US$0,05344 | -0,75% | -24,98% | US$8.601.484 | US$13.936,01 | 160.957.820 XNK |
| 480 |  Farad FRD | US$0,05702 | 45,71% | -7,78% | US$8.357.675 | US$85.825,19 | 146.587.261 FRD |
| 481 |  BitCrystals BCY | US$0,3600 | 2,33% | -25,18% | US$8.344.840 | US$25.248,79 | 23.183.277 BCY |
| 482 |  Elixir ELIX | US$0,2652 | -5,00% | -8,86% | US$8.319.491 | US$19.835,76 | 31.370.525 ELIX |
| 483 |  CHIPS CHIPS | US$0,3981 | -12,83% | -9,01% | US$8.317.397 | US$1.449,40 | 20.892.483 CHIPS |
| 484 |  Spectre.ai Utility Token SXUT | US$0,3389 | -4,45% | -18,73% | US$8.312.979 | US$2.486.742 | 24.529.558 SXUT |
| 485 |  Pinkcoin PINK | US$0,02162 | -5,78% | -25,05% | US$8.256.427 | US$30.612,33 | 381.906.699 PINK |
| 486 |  Polis POLIS | US$6,81 | -11,94% | -33,38% | US$8.200.790 | US$93.186,97 | 1.203.794 POLIS |
| 487 |  bitqy BQ | US$0,002804 | 7,86% | -22,01% | US$8.167.117 | US$1.141,22 | 2.913.157.085 BQ |
| 488 |  Playkey PKT | US$0,5982 | 5,16% | -10,39% | US$8.153.728 | US$6.989,16 | 13.631.512 PKT |
| 489 |  Worldcore WRC | US$0,04638 | -2,69% | -30,98% | US$8.121.236 | US$322.889 | 175.109.299 WRC |
| 490 |  EchoLink EKO | US$0,03231 | -1,00% | -38,65% | US$8.075.119 | US$823.161 | 249.895.761 EKO |
| 491 |  Astro ASTRO | US$2,43 | 8,39% | -9,39% | US$8.067.337 | US$5.816,20 | 3.313.833 ASTRO |
| 492 |  Aventus AVT | US$1,34 | -0,97% | -20,18% | US$8.022.436 | US$214.155 | 6.000.000 AVT |
| 493 |  HEAT HEAT | US$0,2416 | 3,01% | -12,06% | US$7.955.555 | US$5.673,51 | 32.926.168 HEAT |
| 494 |  Sphere SPHR | US$2,57 | -6,33% | -27,13% | US$7.927.292 | US$82.851,80 | 3.082.940 SPHR |
| 495 |  DopeCoin DOPE | US$0,06728 | 10,25% | -6,52% | US$7.860.844 | US$36.498,23 | 116.845.228 DOPE |
| 496 |  Bezop BEZ | US$0,1853 | -9,50% | 2,18% | US$7.808.318 | US$13.283,48 | 42.129.450 BEZ |
| 497 |  OBITS OBITS | US$0,4962 | -2,59% | -23,56% | US$7.777.199 | US$10.140,93 | 15.674.600 OBITS |
| 498 |  Sequence SEQ | US$0,1674 | 0,92% | -17,93% | US$7.610.544 | US$8.907,71 | 45.460.612 SEQ |
| 499 |  CVCoin CVN | US$0,7701 | -0,67% | -17,79% | US$7.575.265 | US$1.890,20 | 9.837.033 CVN |
| 500 |  Kore KORE | US$3,74 | -3,12% | -20,34% | US$7.567.828 | US$521.972 | 2.022.465 KORE |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.