Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mercury MER | US$0,2935 | 15,22% | -11,84% | US$29.347.384 | US$5.730.074 | 100.000.000 MER |
| 252 |  Triggers TRIG | US$0,9140 | -5,38% | -29,44% | US$29.344.401 | US$1.207.219 | 32.105.578 TRIG |
| 253 |  Blox CDT | US$0,04464 | -3,02% | -28,92% | US$29.288.712 | US$531.556 | 656.173.039 CDT |
| 254 |  indaHash IDH | US$0,07315 | -14,68% | -23,97% | US$29.255.505 | US$234.025 | 399.936.259 IDH |
| 255 |  SIBCoin SIB | US$1,76 | -2,59% | -22,87% | US$29.013.949 | US$130.840 | 16.499.926 SIB |
| 256 |  Paragon PRG | US$0,4435 | 51,85% | 86,69% | US$28.797.823 | US$272.490 | 64.936.608 PRG |
| 257 |  Steem Dollars SBD | US$2,67 | 3,05% | -23,43% | US$28.338.728 | US$4.388.571 | 10.598.461 SBD |
| 258 |  Namecoin NMC | US$1,92 | -1,81% | -12,72% | US$28.333.452 | US$254.401 | 14.736.400 NMC |
| 259 |  Datum DAT | US$0,03403 | -1,83% | -22,13% | US$28.293.574 | US$1.435.433 | 831.335.545 DAT |
| 260 |  Spectre.ai Dividend Token SXDT | US$0,3427 | 8,13% | -15,51% | US$28.125.874 | US$46.174,87 | 82.073.519 SXDT |
| 261 |  RevolutionVR RVR | US$0,1334 | 8,82% | -6,90% | US$28.020.104 | US$4.463.333 | 210.000.000 RVR |
| 262 |  Medicalchain MTN | US$0,1512 | -5,35% | -30,62% | US$27.963.823 | US$12.573.534 | 185.000.000 MTN |
| 263 |  Soarcoin SOAR | US$0,02579 | 0,94% | -4,87% | US$27.881.868 | US$41.292,96 | 1.080.963.623 SOAR |
| 264 |  Shift SHIFT | US$2,35 | -6,44% | -34,60% | US$27.731.802 | US$446.856 | 11.814.244 SHIFT |
| 265 |  Pepe Cash PEPECASH | US$0,03918 | -0,39% | -19,53% | US$27.496.327 | US$74.880,64 | 701.884.009 PEPECASH |
| 266 |  ZClassic ZCL | US$7,47 | -11,30% | -39,95% | US$26.214.424 | US$1.884.098 | 3.510.750 ZCL |
| 267 |  Everex EVX | US$1,58 | -2,30% | -18,80% | US$26.152.316 | US$2.910.583 | 16.500.000 EVX |
| 268 |  I/O Coin IOC | US$1,57 | -6,23% | -27,32% | US$26.101.883 | US$33.135,69 | 16.588.764 IOC |
| 269 |  WhiteCoin XWC | US$0,1049 | -0,05% | -19,62% | US$26.086.343 | US$125.638 | 248.787.875 XWC |
| 270 |  Numeraire NMR | US$20,21 | 0,09% | -20,01% | US$26.000.101 | US$896.226 | 1.286.256 NMR |
| 271 |  Nimiq Exchange Token NET | US$2,47 | 5,32% | -10,75% | US$25.885.383 | US$210.692 | 10.500.000 NET |
| 272 |  Zeepin ZPT | US$0,08761 | -2,72% | -18,53% | US$25.741.956 | US$373.868 | 293.827.778 ZPT |
| 273 |  Blockport BPT | US$0,4947 | -3,97% | -16,81% | US$25.716.378 | US$208.111 | 51.980.933 BPT |
| 274 |  Mooncoin MOON | US$0,0001148 | 23,23% | -7,31% | US$25.692.425 | US$8.469,77 | 223.729.391.827 MOON |
| 275 |  LEOcoin LEO | US$0,2572 | -0,93% | -5,54% | US$25.573.877 | US$9.857,26 | 99.451.044 LEO |
| 276 |  Safex Token SFT | US$0,01656 | -7,06% | -29,65% | US$25.556.350 | US$24.010,18 | 1.543.157.590 SFT |
| 277 |  SwissBorg CHSB | US$0,04393 | 13,15% | 12,48% | US$25.298.509 | US$417.194 | 575.821.133 CHSB |
| 278 |  Swarm SWM | US$0,4905 | 4,36% | -17,57% | US$25.072.540 | US$5.039,77 | 51.113.355 SWM |
| 279 |  Flash FLASH | US$0,02785 | -14,74% | -35,19% | US$25.068.596 | US$49.278,08 | 900.000.000 FLASH |
| 280 |  Ormeus Coin ORMEUS | US$1,47 | -2,30% | -16,09% | US$24.997.857 | US$2.685.735 | 17.029.321 ORMEUS |
| 281 |  Dimecoin DIME | US$0,00004591 | -6,52% | -1,18% | US$24.751.685 | US$25.973,69 | 539.096.740.560 DIME |
| 282 |  Diamond DMD | US$9,05 | -0,01% | -20,06% | US$24.334.718 | US$17.325,75 | 2.688.503 DMD |
| 283 |  VeriCoin VRC | US$0,7728 | -2,55% | -22,51% | US$23.853.665 | US$337.301 | 30.864.585 VRC |
| 284 |  Zap ZAP | US$0,2181 | -4,97% | -14,63% | US$23.587.995 | US$18.476,24 | 108.135.403 ZAP |
| 285 |  INT Chain INT | US$0,1572 | -0,46% | -21,55% | US$23.584.943 | US$794.793 | 150.000.000 INT |
| 286 |  COS COS | US$0,3514 | -2,35% | -29,54% | US$22.854.348 | US$981.417 | 65.047.195 COS |
| 287 |  SunContract SNC | US$0,1980 | 0,66% | -21,15% | US$22.792.908 | US$4.593.395 | 115.125.192 SNC |
| 288 |  Monetha MTH | US$0,1042 | -0,47% | -19,11% | US$22.626.986 | US$372.289 | 217.057.768 MTH |
| 289 |  ColossusXT COLX | US$0,002096 | -4,11% | -30,20% | US$22.480.607 | US$24.520,47 | 10.724.738.924 COLX |
| 290 |  BlackCoin BLK | US$0,2913 | -1,57% | -28,89% | US$22.350.731 | US$269.613 | 76.719.836 BLK |
| 291 |  LinkEye LET | US$0,03719 | 3,23% | -26,66% | US$22.313.266 | US$2.400.163 | 600.000.000 LET |
| 292 |  Zeusshield ZSC | US$0,01933 | 2,18% | -21,75% | US$22.294.342 | US$88.763,57 | 1.153.170.765 ZSC |
| 293 |  Bloom BLT | US$0,5636 | -0,87% | -30,03% | US$22.260.499 | US$427.733 | 39.496.569 BLT |
| 294 |  STK STK | US$0,06637 | -4,23% | -26,57% | US$22.086.170 | US$1.624.737 | 332.754.517 STK |
| 295 |  DeepOnion ONION | US$1,95 | -4,64% | -30,02% | US$22.080.669 | US$94.662,24 | 11.297.607 ONION |
| 296 |  IHT Real Estate Protocol IHT | US$0,09651 | -2,11% | -14,61% | US$22.036.050 | US$3.433.757 | 228.331.235 IHT |
| 297 |  Single Collateral DAI SAI | US$1,00 | -0,23% | 0,27% | US$21.750.458 | US$1.124.290 | 21.669.443 SAI |
| 298 |  Grid+ GRID | US$0,5533 | -6,45% | -26,28% | US$21.707.669 | US$41.824,26 | 39.236.491 GRID |
| 299 |  Maecenas ART | US$0,7135 | 0,11% | -11,08% | US$21.513.617 | US$804,48 | 30.150.150 ART |
| 300 |  Uquid Coin UQC | US$2,14 | 2,97% | -13,52% | US$21.353.240 | US$42.117,05 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.