Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pillar PLR | US$0,5447 | -2,82% | -22,53% | US$123.855.422 | US$91.734,41 | 227.384.800 PLR |
| 102 |  NULS NULS | US$3,04 | -8,77% | -25,27% | US$121.623.125 | US$5.106.792 | 40.000.000 NULS |
| 103 |  Blocknet BLOCK | US$23,87 | -4,69% | -38,20% | US$120.633.811 | US$135.005 | 5.053.147 BLOCK |
| 104 |  Cindicator CND | US$0,08338 | -0,15% | -27,86% | US$120.558.685 | US$1.626.299 | 1.445.976.590 CND |
| 105 |  MCO MCO | US$8,68 | -6,72% | 6,13% | US$114.583.898 | US$31.686.996 | 13.205.542 MCO |
| 106 |  Gnosis GNO | US$101,11 | -1,78% | -23,34% | US$111.686.832 | US$274.317 | 1.104.590 GNO |
| 107 |  Genesis Vision GVT | US$29,96 | -5,38% | -15,75% | US$111.652.355 | US$13.232.070 | 3.726.781 GVT |
| 108 |  Vertcoin VTC | US$2,53 | -1,95% | -22,70% | US$109.482.636 | US$1.068.541 | 43.320.750 VTC |
| 109 |  Civic CVC | US$0,3194 | 0,55% | -2,27% | US$109.446.312 | US$8.350.504 | 342.699.966 CVC |
| 110 |  BitcoinDark BTCD | US$83,48 | -3,62% | -15,86% | US$107.595.753 | US$115.105 | 1.288.862 BTCD |
| 111 |  Storm STORM | US$0,02594 | -6,29% | -1,67% | US$105.956.859 | US$19.888.598 | 4.084.706.883 STORM |
| 112 |  Quantstamp QSP | US$0,1690 | -3,73% | -16,88% | US$104.319.490 | US$3.547.161 | 617.314.171 QSP |
| 113 |  Achain ACT | US$0,2194 | -3,33% | -27,97% | US$101.257.524 | US$5.187.156 | 461.580.723 ACT |
| 114 |  Enjin Coin ENJ | US$0,1335 | -2,30% | -18,79% | US$100.988.129 | US$2.589.987 | 756.192.535 ENJ |
| 115 |  GameCredits GAME | US$1,55 | -4,59% | -28,94% | US$99.825.232 | US$928.627 | 64.355.352 GAME |
| 116 |  MinexCoin MNX | US$28,49 | -0,65% | 4,95% | US$98.829.374 | US$124.885 | 3.468.491 MNX |
| 117 |  Decentraland MANA | US$0,09259 | 4,23% | -12,14% | US$97.233.499 | US$10.333.942 | 1.050.141.509 MANA |
| 118 |  Santiment Network Token SAN | US$1,53 | -1,38% | -16,94% | US$95.968.525 | US$2.630.856 | 62.660.371 SAN |
| 119 |  THETA THETA | US$0,1630 | -2,83% | -17,43% | US$95.877.139 | US$7.329.328 | 588.083.732 THETA |
| 120 |  Raiden Network Token RDN | US$1,87 | -3,48% | -24,30% | US$93.977.584 | US$8.135.582 | 50.168.936 RDN |
| 121 |  iExec RLC RLC | US$1,16 | -2,04% | -3,98% | US$93.204.019 | US$1.297.226 | 80.070.793 RLC |
| 122 |  Aragon ANT | US$3,48 | 0,28% | -26,46% | US$92.992.264 | US$292.989 | 26.705.679 ANT |
| 123 |  Ignis IGNIS | US$0,1221 | -2,66% | -19,24% | US$92.931.533 | US$1.684.753 | 761.143.950 IGNIS |
| 124 |  Metal MTL | US$4,10 | -2,17% | -24,42% | US$91.083.332 | US$14.966.835 | 22.242.464 MTL |
| 125 |  PayPie PPP | US$1,10 | -6,54% | -3,34% | US$90.828.798 | US$161.966 | 82.500.000 PPP |
| 126 |  SaluS SLS | US$88,46 | 3,26% | 17,74% | US$89.365.706 | US$8.505.136 | 1.010.237 SLS |
| 127 |  Skycoin SKY | US$11,46 | -1,70% | -20,27% | US$88.609.001 | US$408.610 | 7.730.004 SKY |
| 128 |  Dynamic Trading Rights DTR | US$0,07265 | 6,40% | -14,38% | US$86.402.286 | US$48.735,98 | 1.189.228.953 DTR |
| 129 |  NavCoin NAV | US$1,31 | -4,29% | -22,25% | US$81.774.045 | US$501.992 | 62.562.785 NAV |
| 130 |  Ubiq UBQ | US$1,98 | -2,55% | -30,03% | US$79.266.859 | US$151.806 | 39.967.492 UBQ |
| 131 |  Horizen ZEN | US$23,23 | 5,30% | -30,11% | US$79.208.141 | US$674.676 | 3.409.275 ZEN |
| 132 |  DigitalNote XDN | US$0,01140 | -0,04% | -25,91% | US$78.609.609 | US$3.244.140 | 6.897.180.989 XDN |
| 133 |  WAX WAXP | US$0,1595 | -11,15% | -41,10% | US$78.604.595 | US$5.296.616 | 492.954.537 WAXP |
| 134 |  Credits CS | US$0,5710 | 2,95% | -29,46% | US$77.853.373 | US$1.859.581 | 136.345.809 CS |
| 135 |  Po.et POE | US$0,03433 | 3,37% | -24,17% | US$76.797.988 | US$1.919.221 | 2.236.813.969 POE |
| 136 |  Arcblock ABT | US$0,8064 | -3,56% | -21,50% | US$74.412.952 | US$13.738.288 | 92.276.718 ABT |
| 137 |  Time New Bank TNB | US$0,03177 | 8,24% | -23,41% | US$71.856.086 | US$6.131.278 | 2.261.619.182 TNB |
| 138 |  High Performance Blockchain HPB | US$3,18 | 7,25% | -21,37% | US$70.544.706 | US$3.284.820 | 22.216.600 HPB |
| 139 |  Asch XAS | US$0,7530 | 0,27% | -18,16% | US$70.295.960 | US$1.584.017 | 93.355.331 XAS |
| 140 |  BridgeCoin BCO | US$2,58 | 0,81% | -13,53% | US$69.625.024 | US$29.356,35 | 27.000.000 BCO |
| 141 |  BLOCKv VEE | US$0,04631 | -7,74% | -21,30% | US$69.230.886 | US$496.577 | 1.494.971.209 VEE |
| 142 |  SophiaTX SPHTX | US$0,3595 | -1,01% | -23,57% | US$68.940.691 | US$73.392,79 | 191.753.771 SPHTX |
| 143 |  Edgeless EDG | US$0,8325 | 3,07% | -6,13% | US$68.303.386 | US$706.143 | 82.046.276 EDG |
| 144 |  Oyster PRL | US$0,9558 | -1,56% | -14,26% | US$68.117.650 | US$453.989 | 71.266.926 PRL |
| 145 |  Pura PURA | US$0,3932 | -3,12% | -32,83% | US$68.059.606 | US$500.510 | 173.075.196 PURA |
| 146 |  Fusion FSN | US$2,41 | -1,70% | -22,19% | US$66.499.404 | US$328.555 | 27.588.200 FSN |
| 147 |  SpaceChain SPC | US$0,1263 | -11,74% | 0,31% | US$65.032.329 | US$194.536 | 514.991.707 SPC |
| 148 |  Genaro Network GNX | US$0,2736 | 1,19% | -14,42% | US$64.559.544 | US$2.887.805 | 235.978.168 GNX |
| 149 |  Envion EVN | US$0,5988 | -1,71% | 1,86% | US$64.085.996 | US$100.375 | 107.019.812 EVN |
| 150 |  DEW DEW | US$0,6172 | -2,52% | -15,57% | US$63.722.928 | US$73.258,78 | 103.244.553 DEW |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.