Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tael WABI | US$0,9331 | -1,90% | -24,63% | US$42.221.160 | US$912.859 | 45.248.033 WABI |
| 202 |  AirSwap AST | US$0,2779 | 6,49% | -28,27% | US$41.686.182 | US$11.545.831 | 150.000.000 AST |
| 203 |  WePower WPR | US$0,1169 | 0,69% | -27,41% | US$41.570.445 | US$3.045.625 | 355.695.760 WPR |
| 204 |  AppCoins APPC | US$0,4151 | -2,49% | -28,29% | US$41.529.459 | US$1.849.979 | 100.054.312 APPC |
| 205 |  CyberMiles CMT | US$0,09290 | 0,33% | -30,75% | US$41.359.078 | US$4.918.871 | 445.197.759 CMT |
| 206 |  Viacoin VIA | US$1,79 | -5,30% | -26,88% | US$41.194.671 | US$2.684.567 | 22.997.959 VIA |
| 207 |  NAGA NGC | US$0,7050 | 4,02% | -18,72% | US$40.659.609 | US$194.047 | 57.672.338 NGC |
| 208 |  Gulden NLG | US$0,1024 | -3,06% | -28,17% | US$40.314.011 | US$150.510 | 393.749.600 NLG |
| 209 |  DATA DTA | US$0,009463 | -1,70% | -42,06% | US$40.258.207 | US$3.963.623 | 4.254.336.773 DTA |
| 210 |  Etherparty FUEL | US$0,08259 | -1,90% | -23,11% | US$40.074.652 | US$598.873 | 485.212.253 FUEL |
| 211 |  Tierion TNT | US$0,09193 | 25,51% | -7,61% | US$39.388.653 | US$8.274.197 | 428.481.269 TNT |
| 212 |  Gifto GTO | US$0,2460 | -0,60% | -26,18% | US$38.827.894 | US$2.447.721 | 157.861.327 GTO |
| 213 |  Groestlcoin GRS | US$0,5507 | 3,83% | -16,51% | US$38.340.324 | US$298.874 | 69.615.284 GRS |
| 214 |  Modum MOD | US$2,10 | -2,58% | -17,30% | US$38.334.164 | US$381.477 | 18.266.200 MOD |
| 215 |  Cobinhood COB | US$0,1067 | 7,43% | -33,26% | US$38.223.392 | US$174.234 | 358.344.512 COB |
| 216 |  Delphy DPY | US$1,02 | -1,34% | -39,64% | US$37.920.267 | US$5.001.101 | 37.126.912 DPY |
| 217 |  Mobius MOBI | US$0,1005 | -1,92% | -25,01% | US$37.848.532 | US$174.060 | 376.657.502 MOBI |
| 218 |  Trinity Network Credit TNC | US$0,1108 | 4,18% | -19,75% | US$36.944.315 | US$2.189.490 | 333.333.333 TNC |
| 219 |  Crypterium CRPT | US$0,4965 | 14,85% | -2,62% | US$36.135.089 | US$40.008,36 | 72.781.577 CRPT |
| 220 |  district0x DNT | US$0,05987 | -0,84% | -26,96% | US$35.923.646 | US$761.461 | 600.000.000 DNT |
| 221 |  Lunyr LUN | US$15,61 | 2,54% | -19,05% | US$35.875.427 | US$1.254.358 | 2.297.853 LUN |
| 222 |  Aeon AEON | US$2,30 | 3,06% | -30,00% | US$35.793.543 | US$82.395,71 | 15.594.923 AEON |
| 223 |  Decision Token HST | US$1,10 | -7,30% | -33,28% | US$35.109.516 | US$121.491 | 31.799.040 HST |
| 224 |  Game.com GTC | US$0,06312 | 2,97% | -19,11% | US$34.547.880 | US$728.175 | 547.370.158 GTC |
| 225 |  Centra CTR | US$0,5068 | 10,73% | -15,00% | US$34.460.811 | US$6.053.601 | 68.000.000 CTR |
| 226 |  Crown CRW | US$1,96 | -3,23% | -22,00% | US$34.408.359 | US$46.843,85 | 17.560.651 CRW |
| 227 |  HyperSpace AMP | US$0,3380 | -4,03% | -28,29% | US$34.044.652 | US$2.697.908 | 100.728.564 AMP |
| 228 |  adToken ADT | US$0,05626 | -3,53% | -24,68% | US$33.756.868 | US$543.223 | 600.000.000 ADT |
| 229 |  Rock RKT | US$0,1416 | -1,08% | -18,84% | US$33.545.345 | US$453.933 | 236.890.166 RKT |
| 230 |  PotCoin POT | US$0,1526 | 23,93% | -2,45% | US$33.498.208 | US$131.977 | 219.552.190 POT |
| 231 |  QLC Chain QLC | US$0,1384 | 2,69% | -5,49% | US$33.221.558 | US$184.071 | 240.000.000 QLC |
| 232 |  Bottos BTO | US$0,09297 | -0,73% | -26,76% | US$33.043.175 | US$350.178 | 355.419.546 BTO |
| 233 |  Refereum RFR | US$0,01409 | -15,10% | -3,60% | US$32.810.501 | US$3.698.975 | 2.329.139.147 RFR |
| 234 |  BANKEX BKX | US$0,4671 | -0,06% | -26,03% | US$32.255.955 | US$790.612 | 69.060.218 BKX |
| 235 |  Humaniq HMQ | US$0,1968 | -4,49% | -19,99% | US$32.053.853 | US$535.656 | 162.862.944 HMQ |
| 236 |  Bean Cash BITB | US$0,01323 | 17,03% | 0,49% | US$31.861.407 | US$11.120.464 | 2.408.594.000 BITB |
| 237 |  bitCNY BITCNY | US$0,1780 | 0,66% | 7,11% | US$31.606.765 | US$17.109.916 | 177.542.000 BITCNY |
| 238 |  Hiveterminal Token HVN | US$0,08410 | -2,41% | -8,49% | US$31.536.992 | US$68.056,63 | 375.000.000 HVN |
| 239 |  Monolith TKN | US$1,27 | -0,78% | -18,76% | US$31.392.432 | US$153.040 | 24.788.450 TKN |
| 240 |  Cofound.it CFI | US$0,09653 | -6,10% | -25,09% | US$31.371.048 | US$1.614.288 | 325.000.000 CFI |
| 241 |  DECENT DCT | US$0,6102 | -0,95% | -23,73% | US$31.307.574 | US$506.943 | 51.306.089 DCT |
| 242 |  Unobtanium UNO | US$157,05 | -1,09% | -8,32% | US$31.150.905 | US$11.049,26 | 198.344 UNO |
| 243 |  Presearch PRE | US$0,2003 | 5,28% | -15,81% | US$31.043.044 | US$23.763,31 | 155.000.000 PRE |
| 244 |  UNIVERSAL CASH UCASH | US$0,01671 | 3,64% | -28,30% | US$30.833.304 | US$8.009,81 | 1.844.678.441 UCASH |
| 245 |  CPChain CPC | US$0,1359 | -2,06% | -34,05% | US$30.813.436 | US$2.475.946 | 226.715.852 CPC |
| 246 |  ATMChain ATM | US$0,006434 | -8,20% | -13,24% | US$29.983.580 | US$583.026 | 4.660.285.460 ATM |
| 247 |  Viberate VIB | US$0,1810 | -2,93% | -25,64% | US$29.899.336 | US$4.760.478 | 165.166.467 VIB |
| 248 |  Unikoin Gold UKG | US$0,2125 | -3,79% | -33,99% | US$29.844.880 | US$365.636 | 140.450.804 UKG |
| 249 |  ECC ECC | US$0,001189 | 6,40% | -22,71% | US$29.731.219 | US$13.095,48 | 25.000.000.000 ECC |
| 250 |  Lykke LKK | US$0,1058 | 13,99% | -0,31% | US$29.393.684 | US$113.665 | 277.893.584 LKK |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.