Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$3,28 | -1,99% | -0,86% | US$298.781.718 | US$668.131 | 91.043.076 KCS |
| 52 |  Cryptonex CNX | US$6,31 | 0,10% | -13,55% | US$285.070.022 | US$183.321 | 45.163.210 CNX |
| 53 |  HyperCash HC | US$6,18 | 1,15% | -24,89% | US$263.905.785 | US$17.758.884 | 42.734.200 HC |
| 54 |  DigiByte DGB | US$0,02623 | -4,30% | -16,55% | US$261.492.072 | US$1.994.576 | 9.968.430.282 DGB |
| 55 |  Golem GNT | US$0,3054 | 0,57% | -26,99% | US$254.811.498 | US$5.847.567 | 834.262.000 GNT |
| 56 |  Syscoin SYS | US$0,4788 | 0,11% | -24,94% | US$254.520.543 | US$1.191.672 | 531.570.554 SYS |
| 57 |  PIVX PIVX | US$4,53 | 1,58% | -19,21% | US$252.423.967 | US$1.033.885 | 55.754.043 PIVX |
| 58 |  Dragonchain DRGN | US$1,05 | -2,31% | -26,61% | US$250.501.081 | US$1.168.520 | 238.421.940 DRGN |
| 59 |  Basic Attention Token BAT | US$0,2467 | -5,76% | -26,82% | US$246.667.564 | US$4.214.564 | 1.000.000.000 BAT |
| 60 |  MonaCoin MONA | US$4,23 | 0,58% | -16,22% | US$245.686.637 | US$1.930.301 | 58.045.200 MONA |
| 61 |  Voyager Token VGX | US$3,19 | -1,98% | -25,27% | US$242.443.879 | US$1.072.967 | 75.975.162 VGX |
| 62 |  Gas GAS | US$23,47 | -4,65% | -26,24% | US$232.451.907 | US$2.717.483 | 9.903.223 GAS |
| 63 |  Factom FCT | US$26,38 | -0,63% | -17,19% | US$230.676.018 | US$1.464.132 | 8.745.102 FCT |
| 64 |  Revain R | US$1,24 | 12,33% | -3,87% | US$228.904.219 | US$5.567.883 | 184.450.000 R |
| 65 |  QASH QASH | US$0,6506 | -1,41% | -16,21% | US$227.707.440 | US$3.375.834 | 350.000.000 QASH |
| 66 |  Aion AION | US$2,36 | 1,26% | -19,11% | US$226.815.205 | US$1.847.309 | 96.154.303 AION |
| 67 |  Nebulas NAS | US$6,08 | 0,53% | -14,43% | US$215.747.555 | US$8.086.129 | 35.500.000 NAS |
| 68 |  FunFair FUN | US$0,04451 | -1,38% | -19,96% | US$204.960.378 | US$1.073.368 | 4.605.074.689 FUN |
| 69 |  Chainlink LINK | US$0,5638 | 10,33% | 3,81% | US$197.344.199 | US$4.227.545 | 350.000.000 LINK |
| 70 |  Loopring LRC | US$0,3371 | -3,13% | -28,42% | US$192.861.964 | US$2.754.343 | 572.074.043 LRC |
| 71 |  ReddCoin RDD | US$0,006680 | 4,42% | -16,08% | US$192.216.831 | US$5.435.026 | 28.774.151.777 RDD |
| 72 |  aelf ELF | US$0,7155 | -3,61% | -35,18% | US$178.862.765 | US$22.349.700 | 250.000.000 ELF |
| 73 |  Zcoin XZC | US$41,11 | -0,40% | -18,04% | US$176.748.891 | US$937.751 | 4.299.471 XZC |
| 74 |  GXChain GXC | US$2,95 | 1,95% | -17,38% | US$176.724.386 | US$6.249.568 | 60.000.000 GXC |
| 75 |  IOST IOST | US$0,02066 | 5,49% | -33,88% | US$173.536.974 | US$25.336.976 | 8.400.000.000 IOST |
| 76 |  Power Ledger POWR | US$0,4739 | 10,68% | -10,14% | US$172.454.610 | US$7.128.829 | 363.932.947 POWR |
| 77 |  SALT SALT | US$3,09 | 1,65% | -20,66% | US$172.066.039 | US$3.421.611 | 55.755.438 SALT |
| 78 |  Kyber Network KNC | US$1,28 | 1,50% | -28,67% | US$171.964.330 | US$6.610.554 | 134.132.697 KNC |
| 79 |  Obyte GBYTE | US$263,04 | -2,93% | -37,30% | US$169.720.415 | US$1.050.426 | 645.222 GBYTE |
| 80 |  SmartCash SMART | US$0,2083 | 2,18% | -5,31% | US$164.492.433 | US$125.132 | 789.743.439 SMART |
| 81 |  Dentacoin DCN | US$0,0004991 | -5,88% | -15,00% | US$162.333.235 | US$66.626,97 | 325.226.613.094 DCN |
| 82 |  Polymath POLY | US$0,6657 | -2,14% | -14,49% | US$159.764.290 | US$415.830 | 239.999.750 POLY |
| 83 |  Kin KIN | US$0,0002106 | -7,62% | -24,50% | US$159.239.386 | US$283.490 | 756.097.560.976 KIN |
| 84 |  Particl PART | US$17,72 | -6,98% | -39,77% | US$157.727.657 | US$527.090 | 8.899.131 PART |
| 85 |  Nxt NXT | US$0,1543 | -1,18% | -16,02% | US$154.139.503 | US$2.390.767 | 998.999.942 NXT |
| 86 |  Bancor BNT | US$3,76 | -2,19% | -20,04% | US$151.287.959 | US$4.927.145 | 40.241.352 BNT |
| 87 |  Dent DENT | US$0,01422 | -4,69% | -25,84% | US$150.956.920 | US$748.634 | 10.614.760.961 DENT |
| 88 |  MaidSafeCoin MAID | US$0,3291 | 3,49% | -10,77% | US$148.946.361 | US$1.506.596 | 452.552.412 MAID |
| 89 |  Emercoin EMC | US$3,58 | -3,43% | -9,14% | US$148.506.310 | US$584.217 | 41.477.887 EMC |
| 90 |  Neblio NEBL | US$11,45 | -3,58% | -25,16% | US$147.698.316 | US$2.210.285 | 12.901.939 NEBL |
| 91 |  TenX PAY | US$1,38 | 1,78% | -19,05% | US$144.506.881 | US$3.751.418 | 104.661.310 PAY |
| 92 |  SIRIN LABS Token SRN | US$0,6100 | -3,71% | -5,89% | US$139.844.613 | US$13.700.998 | 229.258.029 SRN |
| 93 |  Enigma ENG | US$1,85 | 0,29% | -20,32% | US$138.373.979 | US$5.745.446 | 74.836.171 ENG |
| 94 |  Request REQ | US$0,2070 | 1,01% | -22,31% | US$137.207.427 | US$1.621.720 | 662.706.996 REQ |
| 95 |  Iconomi ICN | US$1,37 | -1,22% | -29,78% | US$136.605.398 | US$861.351 | 99.735.687 ICN |
| 96 |  Nexus NXS | US$2,42 | -5,65% | -25,93% | US$135.561.386 | US$2.455.468 | 56.125.162 NXS |
| 97 |  SingularityNET AGI | US$0,2555 | -2,88% | -24,24% | US$133.272.328 | US$447.195 | 521.710.040 AGI |
| 98 |  Storj STORJ | US$0,9961 | -1,81% | -9,28% | US$132.911.035 | US$6.622.742 | 133.425.493 STORJ |
| 99 |  Substratum SUB | US$0,5640 | -5,57% | 26,77% | US$127.525.916 | US$21.073.986 | 226.091.449 SUB |
| 100 |  Bitcore BTX | US$10,33 | -1,21% | -1,82% | US$127.265.698 | US$1.749.453 | 12.325.691 BTX |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.