Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ION ION | US$3,12 | -0,59% | -9,55% | US$63.583.151 | US$798.761 | 20.350.198 ION |
| 152 |  AdEx ADX | US$0,8640 | -4,38% | -22,57% | US$63.442.153 | US$8.560.205 | 73.430.701 ADX |
| 153 |  MediBloc MED | US$0,02109 | -2,11% | -28,19% | US$62.560.668 | US$986.981 | 2.966.384.100 MED |
| 154 |  Einsteinium EMC2 | US$0,2886 | 35,93% | -0,14% | US$62.518.673 | US$9.215.621 | 216.618.070 EMC2 |
| 155 |  Aave LEND | US$0,05709 | -1,32% | -24,58% | US$61.681.688 | US$3.374.156 | 1.080.453.124 LEND |
| 156 |  POA POA | US$0,3468 | -2,49% | -14,08% | US$61.294.541 | US$2.340.489 | 176.722.560 POA |
| 157 |  CRYPTO20 C20 | US$1,54 | -1,11% | -16,64% | US$61.022.071 | US$2.517.674 | 39.524.702 C20 |
| 158 |  SONM SNM | US$0,1676 | 6,05% | -6,28% | US$60.276.721 | US$936.421 | 359.600.000 SNM |
| 159 |  Feathercoin FTC | US$0,3094 | 10,98% | 19,08% | US$60.195.057 | US$789.195 | 194.537.320 FTC |
| 160 |  Bluzelle BLZ | US$0,3634 | -1,92% | -18,71% | US$59.964.307 | US$3.150.542 | 165.000.000 BLZ |
| 161 |  Telcoin TEL | US$0,002117 | -5,81% | -28,52% | US$58.638.773 | US$373.694 | 27.704.156.105 TEL |
| 162 |  Bibox Token BIX | US$0,5550 | -1,26% | -15,08% | US$58.482.748 | US$3.546.133 | 105.378.066 BIX |
| 163 |  Experience Points XP | US$0,0002659 | -1,33% | -23,66% | US$58.352.634 | US$237.069 | 219.451.177.117 XP |
| 164 |  BitBay BAY | US$0,05734 | 2,05% | -19,22% | US$57.920.382 | US$267.054 | 1.010.076.886 BAY |
| 165 |  Jibrel Network JNT | US$0,3791 | -2,83% | -13,11% | US$56.870.936 | US$2.596.703 | 150.000.000 JNT |
| 166 |  SpankChain SPANK | US$0,1885 | 2,01% | -15,75% | US$56.568.145 | US$186.057 | 300.043.386 SPANK |
| 167 |  OST OST | US$0,1957 | -1,78% | -31,06% | US$56.456.391 | US$1.982.400 | 288.515.753 OST |
| 168 |  VIBE VIBE | US$0,2783 | -2,45% | -18,02% | US$55.641.704 | US$1.227.146 | 199.913.907 VIBE |
| 169 |  Ambrosus AMB | US$0,3816 | -1,98% | -23,11% | US$55.177.122 | US$884.772 | 144.590.975 AMB |
| 170 |  MediShares MDS | US$0,1129 | -3,61% | -41,00% | US$54.600.887 | US$4.351.976 | 483.511.857 MDS |
| 171 |  Peercoin PPC | US$2,15 | -7,64% | -21,37% | US$52.990.122 | US$814.637 | 24.655.043 PPC |
| 172 |  Quantum Resistant Ledger QRL | US$1,01 | -1,93% | -27,54% | US$52.709.921 | US$356.036 | 52.000.000 QRL |
| 173 |  Wings WINGS | US$0,5832 | -5,26% | -18,98% | US$52.313.904 | US$2.498.833 | 89.708.333 WINGS |
| 174 |  Red Pulse Phoenix PHX | US$0,09604 | -5,88% | -33,73% | US$52.181.524 | US$1.787.780 | 543.348.500 PHX |
| 175 |  Streamr DATAcoin DATA | US$0,07651 | -3,91% | -11,53% | US$51.811.486 | US$179.811 | 677.154.514 DATA |
| 176 |  OriginTrail TRAC | US$0,2024 | 4,10% | -1,36% | US$51.514.774 | US$493.169 | 254.507.606 TRAC |
| 177 |  Burst BURST | US$0,02860 | -2,09% | -20,07% | US$51.495.322 | US$572.333 | 1.800.339.818 BURST |
| 178 |  Ripio Credit Network RCN | US$0,1035 | -3,03% | -29,01% | US$50.585.345 | US$5.761.033 | 488.733.009 RCN |
| 179 |  IoT Chain ITC | US$1,04 | -1,09% | -32,76% | US$50.397.986 | US$7.299.884 | 48.602.629 ITC |
| 180 |  Melon MLN | US$83,89 | -1,13% | -28,89% | US$50.282.550 | US$264.548 | 599.400 MLN |
| 181 |  Eidoo EDO | US$1,70 | -0,99% | -27,02% | US$49.708.703 | US$1.005.930 | 29.261.461 EDO |
| 182 |  Wagerr WGR | US$0,2698 | -0,57% | -22,69% | US$49.376.455 | US$39.980,29 | 183.000.000 WGR |
| 183 |  DeepBrain Chain DBC | US$0,05467 | 2,72% | -27,30% | US$49.203.465 | US$2.903.900 | 900.000.000 DBC |
| 184 |  HTMLCOIN HTML | US$0,0007299 | 3,93% | -14,30% | US$47.901.246 | US$170.829 | 65.625.855.935 HTML |
| 185 |  Blockmason Credit Protocol BCPT | US$0,6861 | -2,27% | -28,04% | US$47.767.518 | US$5.308.682 | 69.617.174 BCPT |
| 186 |  Utrust UTK | US$0,1666 | 0,39% | -16,59% | US$47.638.128 | US$1.169.830 | 285.885.273 UTK |
| 187 |  XTRABYTES XBY | US$0,1102 | 2,58% | -16,13% | US$47.379.507 | US$174.989 | 430.000.000 XBY |
| 188 |  Universa UTNP | US$0,02737 | 0,18% | -21,42% | US$46.490.096 | US$204.605 | 1.698.389.232 UTNP |
| 189 |  Ink INK | US$0,1001 | -4,09% | -28,43% | US$46.446.746 | US$21.047.424 | 463.910.527 INK |
| 190 |  SingularDTV SNGLS | US$0,07729 | -0,14% | -20,45% | US$46.376.270 | US$637.439 | 600.000.000 SNGLS |
| 191 |  MobileGo MGO | US$0,4616 | -0,89% | -21,15% | US$45.249.008 | US$161.850 | 98.028.877 MGO |
| 192 |  TaaS TAAS | US$5,51 | 2,19% | -14,15% | US$44.923.849 | US$252.348 | 8.146.001 TAAS |
| 193 |  SmartMesh SMT | US$0,03175 | 0,90% | -32,18% | US$44.891.415 | US$3.442.997 | 1.413.716.694 SMT |
| 194 |  Insolar XNS | US$1,60 | -1,35% | -17,46% | US$44.866.762 | US$8.989.054 | 28.007.979 XNS |
| 195 |  CloakCoin CLOAK | US$8,75 | -3,83% | -36,59% | US$44.686.084 | US$508.587 | 5.105.157 CLOAK |
| 196 |  LBRY Credits LBC | US$0,2836 | -1,68% | -40,26% | US$43.643.338 | US$851.208 | 153.874.301 LBC |
| 197 |  Bread BRD | US$0,5812 | -4,78% | -23,55% | US$43.233.669 | US$663.925 | 74.388.400 BRD |
| 198 |  Counterparty XCP | US$16,17 | -3,95% | -21,13% | US$42.328.434 | US$413.983 | 2.617.047 XCP |
| 199 |  Metaverse ETP ETP | US$1,12 | -2,05% | -24,31% | US$42.240.614 | US$1.170.691 | 37.576.060 ETP |
| 200 |  KickToken KICK | US$0,09492 | 17,75% | 15,48% | US$42.222.589 | US$1.888.775 | 444.839.223 KICK |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.