Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoinFi COFI | US$0,07335 | 9,50% | 3,34% | US$12.504.133 | US$123.354 | 170.470.573 COFI |
| 402 |  Stox STX | US$0,2963 | 2,60% | -20,59% | US$12.490.444 | US$708.957 | 42.152.398 STX |
| 403 |  Exchange Union XUC | US$6,21 | -2,24% | -16,00% | US$12.427.038 | US$199.581 | 2.000.000 XUC |
| 404 |  Everus EVR | US$0,2296 | 0,06% | -51,31% | US$12.392.433 | US$903.522 | 53.983.206 EVR |
| 405 |  GoByte GBX | US$12,61 | 2,43% | 17,82% | US$12.369.754 | US$111.318 | 981.143 GBX |
| 406 |  Musicoin MUSIC | US$0,01843 | -3,70% | -24,22% | US$12.364.131 | US$63.383,28 | 670.858.488 MUSIC |
| 407 |  Boolberry BBR | US$1,10 | -12,17% | -20,31% | US$12.311.019 | US$1.284,61 | 11.214.590 BBR |
| 408 |  Golos GOLOS | US$0,09831 | -0,70% | -25,04% | US$12.241.893 | US$20.522,20 | 124.518.891 GOLOS |
| 409 |  Hubii Network HBT | US$0,8968 | 1,55% | -21,99% | US$12.121.402 | US$1.910,37 | 13.516.418 HBT |
| 410 |  Spectrecoin XSPEC | US$0,5810 | -5,70% | -21,63% | US$12.076.782 | US$23.630,41 | 20.785.264 XSPEC |
| 411 |  Etheroll DICE | US$1,72 | -4,96% | -19,38% | US$12.047.282 | US$3.390,46 | 7.001.623 DICE |
| 412 |  Hacken HKN | US$2,96 | 0,63% | -27,39% | US$12.042.311 | US$32.483,61 | 4.072.972 HKN |
| 413 |  AirToken AIR | US$0,01146 | -4,02% | -31,37% | US$12.032.409 | US$222.765 | 1.050.000.000 AIR |
| 414 |  Olympus Labs MOT | US$0,3231 | -13,31% | -41,18% | US$12.015.421 | US$824.971 | 37.193.469 MOT |
| 415 |  Open Trading Network OTN | US$3,32 | -0,11% | -27,33% | US$11.918.927 | US$76.820,09 | 3.592.379 OTN |
| 416 |  Donu DONU | US$3,19 | -4,48% | -20,55% | US$11.881.477 | US$230.103 | 3.725.699 DONU |
| 417 |  DecentBet DBET | US$0,1001 | 13,24% | -23,57% | US$11.864.485 | US$24.005,81 | 118.574.618 DBET |
| 418 |  LockTrip LOC | US$1,28 | 14,51% | 1,37% | US$11.862.911 | US$25.509,06 | 9.292.966 LOC |
| 419 |  ProChain PRA | US$0,2385 | -2,36% | -16,79% | US$11.823.123 | US$575.359 | 49.562.749 PRA |
| 420 |  Pluton PLU | US$13,80 | 3,83% | 9,75% | US$11.730.732 | US$1.849,71 | 850.000 PLU |
| 421 |  ToaCoin TOA | US$0,004938 | -12,30% | -32,23% | US$11.655.061 | US$9.412,18 | 2.360.119.676 TOA |
| 422 |  aXpire AXPR | US$0,04538 | -3,48% | -8,93% | US$11.631.615 | US$48.436,14 | 256.338.119 AXPR |
| 423 |  Xaurum XAUR | US$0,09136 | -2,76% | -16,44% | US$11.614.987 | US$5.257,68 | 127.134.148 XAUR |
| 424 |  TransferCoin TX | US$1,82 | 3,26% | -2,51% | US$11.597.871 | US$1.817.535 | 6.374.074 TX |
| 425 |  BitDice CSNO | US$0,1647 | 0,09% | -25,41% | US$11.526.566 | US$1.386,48 | 70.000.000 CSNO |
| 426 |  OracleChain OCT | US$0,3821 | 1,93% | -30,15% | US$11.464.485 | US$11.498,18 | 30.000.000 OCT |
| 427 |  Remme REM | US$0,01908 | -2,29% | -40,33% | US$11.451.393 | US$109.320 | 600.295.910 REM |
| 428 |  Patientory PTOY | US$0,1613 | -3,23% | -25,72% | US$11.293.022 | US$445.341 | 70.000.000 PTOY |
| 429 |  Payfair PFR | US$0,1253 | -2,68% | -8,67% | US$11.151.858 | US$43.138,77 | 88.999.687 PFR |
| 430 |  Hydro Protocol HOT | US$0,04828 | -4,26% | -15,21% | US$11.112.906 | US$44.745,67 | 230.169.301 HOT |
| 431 |  Syndicate SYNX | US$0,5655 | 0,76% | -28,52% | US$11.046.094 | US$131.253 | 19.531.650 SYNX |
| 432 |  Nexium NXC | US$0,1654 | -0,01% | -29,27% | US$11.001.305 | US$34.306,26 | 66.520.849 NXC |
| 433 |  Gambit GAM | US$9,15 | 0,51% | -29,21% | US$10.984.079 | US$6.676,00 | 1.200.279 GAM |
| 434 |  Metrix Coin MRX | US$0,001276 | 27,04% | 5,80% | US$10.930.814 | US$187.807 | 8.564.629.913 MRX |
| 435 |  eBitcoin EBTC | US$0,5764 | -1,86% | 11,91% | US$10.892.179 | US$207.253 | 18.897.126 EBTC |
| 436 |  AsiaCoin AC | US$0,007959 | -23,88% | 63,77% | US$10.837.837 | US$9.147,18 | 1.361.739.313 AC |
| 437 |  KiloCoin KLC | US$0,05489 | 144,33% | 51,18% | US$10.774.483 | US$915,93 | 196.297.971 KLC |
| 438 |  Bismuth BIS | US$1,30 | 1,23% | -21,32% | US$10.772.095 | US$24.059,41 | 8.286.607 BIS |
| 439 |  Mysterium MYST | US$0,5473 | -0,08% | -17,20% | US$10.634.150 | US$168.268 | 19.429.024 MYST |
| 440 |  Solaris XLR | US$9,72 | -3,16% | -17,85% | US$10.538.881 | US$50.061,40 | 1.084.666 XLR |
| 441 |  FoldingCoin FLDC | US$0,01829 | -3,77% | -20,70% | US$10.532.904 | US$45.318,34 | 575.764.018 FLDC |
| 442 |  Measurable Data Token MDT | US$0,06644 | -2,64% | -17,26% | US$10.478.637 | US$143.719 | 157.710.087 MDT |
| 443 |  Dynamic DYN | US$2,17 | -2,17% | -25,95% | US$10.454.851 | US$115.018 | 4.817.571 DYN |
| 444 |  Primas PST | US$0,2019 | 3,61% | -34,51% | US$10.339.014 | US$4.120.695 | 51.200.000 PST |
| 445 |  NuBits USNBT | US$0,9971 | 0,38% | -0,16% | US$10.297.019 | US$28.423.392 | 10.326.572 USNBT |
| 446 |  Matryx MTX | US$0,4427 | -16,35% | -30,29% | US$10.280.613 | US$2.446.206 | 23.224.303 MTX |
| 447 |  The ChampCoin TCC | US$0,06193 | 0,09% | -14,96% | US$10.214.249 | US$35.878,07 | 164.925.727 TCC |
| 448 |  ATBCoin ATB | US$0,2484 | -2,73% | -24,09% | US$10.198.821 | US$2.434.425 | 41.055.171 ATB |
| 449 |  Polybius PLBT | US$2,65 | 1,60% | -23,23% | US$10.134.338 | US$25.464,17 | 3.820.954 PLBT |
| 450 |  Tokes TKS | US$3,03 | 19,78% | -18,94% | US$10.107.797 | US$458.432 | 3.331.214 TKS |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.