Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hush HUSH | US$1,63 | -2,08% | -13,52% | US$5.553.973 | US$12.913,79 | 3.413.688 HUSH |
| 552 |  Lampix PIX | US$0,04090 | 2,69% | -26,77% | US$5.534.881 | US$8.156,83 | 135.322.017 PIX |
| 553 |  VeriumReserve VRM | US$3,59 | -0,15% | -23,38% | US$5.505.374 | US$37.841,62 | 1.532.716 VRM |
| 554 |  CaixaPay CXP | US$0,07252 | -3,19% | -25,04% | US$5.501.356 | US$14.044,14 | 75.856.838 CXP |
| 555 |  Tokenbox TBX | US$0,4946 | -2,41% | -16,10% | US$5.485.632 | US$46.721,11 | 11.090.913 TBX |
| 556 |  Blockpool BPL | US$0,2452 | 2,64% | -25,17% | US$5.465.753 | US$2.453,24 | 22.293.890 BPL |
| 557 |  Vezt VZT | US$0,1264 | -11,12% | -22,23% | US$5.446.799 | US$4.141,21 | 43.080.988 VZT |
| 558 |  FLiK FLIK | US$0,09056 | -2,50% | -19,82% | US$5.444.533 | US$8.579,80 | 60.123.682 FLIK |
| 559 |  Starta STA | US$1,04 | -2,94% | -1,91% | US$5.423.723 | US$15.197,13 | 5.200.017 STA |
| 560 |  Elite 1337 | US$0,0002073 | 4,27% | -27,55% | US$5.362.585 | US$2.378,22 | 25.865.083.538 1337 |
| 561 |  Dotcoin DOT | US$0,01848 | 0,94% | -23,80% | US$5.322.793 | US$55.658,59 | 288.019.750 DOT |
| 562 |  AudioCoin ADC | US$0,006143 | 10,05% | 11,89% | US$5.278.969 | US$13.415,73 | 859.287.126 ADC |
| 563 |  Eroscoin ERO | US$0,02826 | 4,27% | -22,21% | US$5.276.549 | US$93.639,67 | 186.744.000 ERO |
| 564 |  ZrCoin ZRC | US$1,38 | -2,33% | -16,74% | US$5.241.240 | US$126.006 | 3.807.146 ZRC |
| 565 |  GoldCoin GLC | US$0,1273 | 3,38% | -27,64% | US$5.202.731 | US$22.414,18 | 40.883.432 GLC |
| 566 |  Sumokoin SUMO | US$1,84 | 0,04% | -23,84% | US$5.198.667 | US$20.771,31 | 2.827.061 SUMO |
| 567 |  Smartlands SLT | US$1,02 | -17,28% | 15,17% | US$5.190.860 | US$131.891 | 5.100.896 SLT |
| 568 |  GoldMint MNTP | US$3,02 | 8,36% | 3,15% | US$5.185.779 | US$577.802 | 1.714.996 MNTP |
| 569 |  vSlice VSL | US$0,1544 | 7,02% | 0,13% | US$5.157.108 | US$7.664,08 | 33.390.496 VSL |
| 570 |  Opus OPT | US$0,03659 | 16,66% | -5,76% | US$5.125.865 | US$810,61 | 140.080.549 OPT |
| 571 |  Dovu DOV | US$0,07894 | -1,94% | -36,61% | US$5.035.901 | US$1.390,36 | 63.793.250 DOV |
| 572 |  2GIVE 2GIVE | US$0,009603 | 10,57% | -19,45% | US$4.987.470 | US$63.277,44 | 519.365.621 2GIVE |
| 573 |  Bela BELA | US$0,1229 | -4,56% | -13,34% | US$4.974.431 | US$38.067,88 | 40.476.025 BELA |
| 574 |  PutinCoin PUT | US$0,01234 | -4,45% | -0,28% | US$4.900.127 | US$9.574,77 | 396.965.738 PUT |
| 575 |  Dether DTH | US$0,06756 | 6,12% | -31,53% | US$4.897.807 | US$9.897,23 | 72.500.000 DTH |
| 576 |  Iungo ING | US$0,1224 | -6,76% | -23,04% | US$4.897.101 | US$14.036,60 | 40.000.000 ING |
| 577 |  GCN Coin GCN | US$0,00003199 | -3,30% | 3,58% | US$4.893.977 | US$3.075,66 | 152.998.460.000 GCN |
| 578 |  Wild Crypto WILD | US$0,1983 | 38,37% | 4,77% | US$4.832.857 | US$15.118,48 | 24.373.456 WILD |
| 579 |  Primalbase Token PBT | US$3.851,99 | 2,24% | -13,53% | US$4.814.992 | US$511.636 | 1.250 PBT |
| 580 |  MCAP MCAP | US$0,4566 | 1,14% | -18,04% | US$4.789.328 | US$137.696 | 10.490.000 MCAP |
| 581 |  Monkey Project MONK | US$6,77 | -19,30% | -30,85% | US$4.773.102 | US$42.470,20 | 704.539 MONK |
| 582 |  adbank ADB | US$0,01235 | -1,01% | -23,77% | US$4.773.087 | US$15.084,48 | 386.454.660 ADB |
| 583 |  Bitcloud BTDX | US$0,2377 | 1,68% | -7,64% | US$4.736.740 | US$4.042,76 | 19.930.173 BTDX |
| 584 |  Zilla ZLA | US$0,1271 | 0,22% | -36,95% | US$4.734.965 | US$281.144 | 37.266.692 ZLA |
| 585 |  Publica PBL | US$0,2542 | -4,89% | -18,84% | US$4.724.379 | US$17.432,14 | 18.582.933 PBL |
| 586 |  Hat.Exchange HAT | US$3,11 | 2,29% | 0,89% | US$4.649.455 | US$5.420,73 | 1.494.633 HAT |
| 587 |  Riecoin RIC | US$0,1100 | -0,62% | -14,72% | US$4.633.785 | US$73.006,24 | 42.140.725 RIC |
| 588 |  Breakout BRK | US$0,2450 | -3,07% | -23,81% | US$4.579.459 | US$6.439,04 | 18.694.026 BRK |
| 589 |  Sociall SCL | US$0,2737 | 1,38% | -16,23% | US$4.574.605 | US$2.163,65 | 16.714.020 SCL |
| 590 |  Cryptopay CPAY | US$0,06898 | -14,31% | -29,59% | US$4.570.097 | US$37.073,49 | 66.248.721 CPAY |
| 591 |  CannabisCoin CANN | US$0,05769 | 0,60% | -14,56% | US$4.455.653 | US$50.081,14 | 77.231.176 CANN |
| 592 |  Viuly VIU | US$0,006499 | -0,13% | -37,64% | US$4.385.540 | US$327.018 | 674.826.921 VIU |
| 593 |  Creditbit CRB | US$0,2634 | -4,68% | -31,10% | US$4.362.258 | US$41.255,35 | 16.560.455 CRB |
| 594 |  Aigang AIX | US$0,2440 | -8,23% | -38,19% | US$4.357.071 | US$35.438,56 | 17.857.486 AIX |
| 595 |  Sharpe Platform Token SHP | US$0,2668 | 6,80% | 0,00% | US$4.329.573 | US$27.380,28 | 16.230.144 SHP |
| 596 |  Concensum CEN | US$0,1936 | -0,57% | -26,72% | US$4.326.194 | US$5.845,33 | 22.341.887 CEN |
| 597 |  Sharechain SSS | US$0,001921 | 5,07% | -25,63% | US$4.310.559 | US$9.340,95 | 2.244.023.561 SSS |
| 598 |  Verify CRED | US$0,3469 | -17,21% | -18,93% | US$4.305.118 | US$19.329,06 | 12.411.282 CRED |
| 599 |  Obsidian ODN | US$0,1714 | 6,69% | 0,66% | US$4.285.614 | US$13.600,05 | 25.000.000 ODN |
| 600 |  HunterCoin HUC | US$0,1968 | -0,31% | -17,09% | US$4.281.435 | US$5.642,39 | 21.758.030 HUC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.