Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Chronologic DAY | US$2,81 | -14,34% | -25,88% | US$1.808.578 | US$1.501,51 | 644.433 DAY |
| 702 |  Project Decorum PDC | US$0,03613 | 1,62% | -64,56% | US$1.806.743 | US$32.222,99 | 50.000.000 PDC |
| 703 |  SkinCoin SKIN | US$0,02047 | -0,02% | -15,48% | US$1.805.014 | US$44.028,01 | 88.183.483 SKIN |
| 704 |  WorldCoin WDC | US$0,01510 | 11,38% | 21,36% | US$1.786.150 | US$2.064,20 | 118.301.163 WDC |
| 705 |  SmileyCoin SMLY | US$0,00006849 | 14,32% | -15,57% | US$1.777.999 | US$1.243,74 | 25.960.250.000 SMLY |
| 706 |  Growers International GRWI | US$1,51 | -4,32% | -15,33% | US$1.777.580 | US$1.139,85 | 1.177.078 GRWI |
| 707 |  Bitdeal BDL | US$0,01001 | -8,79% | -41,89% | US$1.757.557 | US$9.481,93 | 175.583.793 BDL |
| 708 |  Miners' Reward Token MRT | US$0,1664 | 17,80% | -30,30% | US$1.663.891 | US$69.885,92 | 10.000.000 MRT |
| 709 |  Advanced Technology Coin ARC | US$0,06729 | -3,61% | 0,72% | US$1.659.152 | US$4.763,65 | 24.657.313 ARC |
| 710 |  Bitair BTCA | US$0,002275 | 57,04% | -5,78% | US$1.592.770 | US$13.717,04 | 700.000.000 BTCA |
| 711 |  BiblePay BBP | US$0,003416 | -16,88% | 5,54% | US$1.581.088 | US$5.455,21 | 462.835.660 BBP |
| 712 |  Orbitcoin ORB | US$0,4900 | -0,73% | -26,34% | US$1.549.880 | US$1.168,76 | 3.163.210 ORB |
| 713 |  Unitus UIS | US$0,03284 | -7,38% | -6,88% | US$1.536.521 | US$1.451,39 | 46.785.866 UIS |
| 714 |  VIVO VIVO | US$1,05 | -6,53% | -42,86% | US$1.535.083 | US$10.310,50 | 1.458.820 VIVO |
| 715 |  PlusCoin PLC | US$0,0002965 | -14,52% | -26,87% | US$1.533.357 | US$10.555,82 | 5.172.323.624 PLC |
| 716 |  Centurion CNT | US$0,02050 | -14,96% | -15,55% | US$1.514.831 | US$1.639,78 | 73.877.869 CNT |
| 717 |  Fastcoin FST | US$0,009514 | -0,85% | -13,30% | US$1.492.873 | US$541,75 | 156.913.424 FST |
| 718 |  NobleCoin NOBL | US$0,0006404 | 0,09% | -21,97% | US$1.487.339 | US$1.403,54 | 2.322.643.082 NOBL |
| 719 |  42-coin 42 | US$35.283,56 | -7,97% | -31,28% | US$1.481.908 | US$1.378,82 | 42 42 |
| 720 |  CrowdCoin CRC | US$1,05 | -2,47% | -18,28% | US$1.453.267 | US$21.380,44 | 1.389.300 CRC |
| 721 |  Bytecent BYC | US$0,7116 | -3,78% | -33,16% | US$1.449.352 | US$2.961,56 | 2.036.670 BYC |
| 722 |  Kolion KLN | US$2,07 | -0,84% | -0,18% | US$1.447.230 | US$22.755,93 | 700.524 KLN |
| 723 |  LiteDoge LDOGE | US$0,00009599 | -36,64% | -49,77% | US$1.436.199 | US$1.342,79 | 14.961.891.041 LDOGE |
| 724 |  PetroDollar XPD | US$0,02198 | -4,03% | -7,02% | US$1.406.481 | US$7.869,79 | 63.993.275 XPD |
| 725 |  Moin MOIN | US$0,1846 | -2,49% | -20,52% | US$1.380.355 | US$3.659,11 | 7.475.908 MOIN |
| 726 |  ArbitrageCT ARCT | US$0,01598 | 0,40% | -0,05% | US$1.373.926 | US$14.081,81 | 85.955.112 ARCT |
| 727 |  Unify UNIFY | US$0,07603 | 2,00% | -35,83% | US$1.357.972 | US$2.191,40 | 17.860.831 UNIFY |
| 728 |  MagicCoin MAGE | US$0,1850 | -6,05% | -40,73% | US$1.355.005 | US$2.100,57 | 7.325.386 MAGE |
| 729 |  Emphy EPY | US$0,1759 | -6,01% | -26,19% | US$1.348.676 | US$777,36 | 7.666.898 EPY |
| 730 |  ICO OpenLedger ICOO | US$2,89 | -1,12% | -25,44% | US$1.347.718 | US$3.686,61 | 465.952 ICOO |
| 731 |  QubitCoin Q2C | US$0,005306 | -7,85% | -22,91% | US$1.318.545 | US$562,84 | 248.506.370 Q2C |
| 732 |  FlutterCoin FLT | US$0,003019 | -2,85% | -18,95% | US$1.317.585 | US$1.020,99 | 436.450.711 FLT |
| 733 |  Cream CRM | US$0,02882 | 1,32% | -31,48% | US$1.298.602 | US$6.493,42 | 45.064.602 CRM |
| 734 |  FujiCoin FJC | US$0,0009894 | 3,23% | -16,83% | US$1.297.008 | US$4.754,13 | 1.310.942.755 FJC |
| 735 |  Bata BTA | US$0,2588 | 2,30% | -17,74% | US$1.295.092 | US$5.387,59 | 5.005.087 BTA |
| 736 |  Woodcoin LOG | US$0,1602 | -2,63% | -19,33% | US$1.287.099 | US$4.663,41 | 8.035.193 LOG |
| 737 |  Zennies ZENI | US$0,001281 | 4,03% | -25,57% | US$1.281.770 | US$4.181,39 | 1.000.812.836 ZENI |
| 738 |  Bitradio BRO | US$0,2040 | -1,28% | -26,52% | US$1.264.278 | US$951,93 | 6.196.673 BRO |
| 739 |  Dinastycoin DCY | US$0,0008304 | 3,67% | -17,45% | US$1.259.676 | US$2.867,71 | 1.517.024.645 DCY |
| 740 |  InsaneCoin INSN | US$0,06836 | 12,81% | -20,33% | US$1.258.315 | US$1.074,89 | 18.407.423 INSN |
| 741 |  More Coin MORE | US$0,6257 | -0,52% | -18,03% | US$1.251.353 | US$6.977,83 | 2.000.000 MORE |
| 742 |  Equal EQL | US$0,003743 | 0,44% | -13,44% | US$1.195.704 | US$45.150,54 | 319.444.182 EQL |
| 743 |  DeusCoin DEUS | US$0,1309 | 44,34% | -4,37% | US$1.188.631 | US$3.012,30 | 9.079.837 DEUS |
| 744 |  PlatinumBAR XPTX | US$1,83 | 4,91% | -12,69% | US$1.187.034 | US$2.543,73 | 648.824 XPTX |
| 745 |  Renos RNS | US$0,03522 | -23,84% | -40,28% | US$1.174.803 | US$1.798,08 | 33.356.077 RNS |
| 746 |  CDX Network CDX | US$0,03468 | 7,86% | -28,72% | US$1.128.750 | US$637,13 | 32.550.000 CDX |
| 747 |  Leviar XLC | US$0,09752 | -3,22% | -22,18% | US$1.073.961 | US$1.200,07 | 11.012.905 XLC |
| 748 |  RouletteToken RLT | US$0,1049 | -4,09% | -10,81% | US$1.071.648 | US$123.132 | 10.217.248 RLT |
| 749 |  FirstCoin FRST | US$0,5665 | -6,06% | 10,37% | US$1.059.393 | US$144.706 | 1.869.936 FRST |
| 750 |  PayCon CON | US$0,04594 | 539,29% | 327,10% | US$1.058.692 | US$10.279,55 | 23.042.604 CON |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.