Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FinCoin FNC | US$0,01026 | -21,54% | -23,11% | US$132.145 | US$721,72 | 12.878.667 FNC |
| 902 |  QuazarCoin QCN | US$0,01830 | 27,65% | 47,62% | US$126.135 | US$2.140,57 | 6.894.053 QCN |
| 903 |  X-Coin XCO | US$0,01009 | -0,52% | -19,29% | US$124.948 | US$7.183,12 | 12.384.976 XCO |
| 904 |  Theresa May Coin MAY | US$0,003476 | -16,83% | -48,33% | US$122.798 | US$868,13 | 35.324.800 MAY |
| 905 |  TajCoin TAJ | US$0,01343 | -11,07% | -38,98% | US$116.593 | US$3.252,29 | 8.679.592 TAJ |
| 906 |  GoldPieces GP | US$0,09488 | 1,42% | -13,70% | US$115.775 | US$565,56 | 1.220.161 GP |
| 907 |  Artex Coin ATX | US$0,006035 | 22,00% | -32,55% | US$113.344 | US$1.394,13 | 18.781.750 ATX |
| 908 |  Spots SPT | US$0,004630 | -11,55% | -4,37% | US$103.736 | US$1.047,92 | 22.406.021 SPT |
| 909 |  Coinonat CXT | US$0,01147 | -0,82% | -7,54% | US$98.866 | US$581,81 | 8.623.200 CXT |
| 910 |  Eryllium ERY | US$0,01743 | 14,88% | -17,79% | US$97.896 | US$701,77 | 5.616.315 ERY |
| 911 |  Shilling SH | US$0,01519 | -15,76% | -14,25% | US$92.482 | US$13.144,41 | 6.090.050 SH |
| 912 |  Cabbage CAB | US$0,007959 | 5,27% | 17,44% | US$83.568 | US$776,36 | 10.499.996 CAB |
| 913 |  Master Swiscoin MSCN | US$0,001819 | -10,18% | -18,26% | US$82.106 | US$1.336,32 | 45.143.320 MSCN |
| 914 |  WomenCoin WOMEN | US$0,001665 | 4,84% | -42,19% | US$73.621 | US$20.542,88 | 44.220.400 WOMEN |
| 915 |  VapersCoin VPRC | US$0,00009148 | -18,36% | -19,94% | US$71.366 | US$804,79 | 780.124.964 VPRC |
| 916 |  SONO SONO | US$0,3228 | -27,07% | 52,91% | US$67.367 | US$507,51 | 208.674 SONO |
| 917 |  Kronecoin KRONE | US$0,01134 | -3,81% | -33,92% | US$66.202 | US$675,36 | 5.836.087 KRONE |
| 918 |  LiteCoin Ultra LTCU | US$0,06037 | 0,13% | -27,54% | US$60.325 | US$829,66 | 999.302 LTCU |
| 919 |  Iconic ICON | US$0,08629 | -8,03% | -28,28% | US$51.158 | US$590,30 | 592.894 ICON |
| 920 |  Cthulhu Offerings OFF | US$0,01656 | -8,80% | -70,27% | US$43.436 | US$3.325,78 | 2.623.277 OFF |
| 921 |  High Voltage HVCO | US$0,02754 | 0,00% | 21,89% | US$41.143 | US$519,57 | 1.494.171 HVCO |
| 922 |  POLY AI AI | US$0,01478 | -91,73% | -97,95% | US$33.719 | US$179.531 | 2.281.981 AI |
| 923 |  GBCGoldCoin GBC | US$0,002850 | -4,68% | -10,10% | US$32.381 | US$1.290,09 | 11.361.817 GBC |
| 924 |  GeertCoin GEERT | US$0,006132 | -9,73% | -33,24% | US$31.217 | US$652,57 | 5.091.200 GEERT |
| 925 |  Dollar International DOLLAR | US$0,04007 | 39,62% | 9,58% | US$30.203 | US$734,88 | 753.776 DOLLAR |
| 926 |  Tychocoin TYCHO | US$0,004300 | -5,92% | 68,02% | US$21.603 | US$1.226,51 | 5.024.368 TYCHO |
| 927 |  PRCoin PRC | US$0,001098 | 49,12% | 67,76% | US$20.813 | US$36.884,17 | 18.959.400 PRC |
| 928 |  Ulatech ULA | US$0,05882 | -11,16% | -22,29% | US$12.540 | US$5.954,92 | 213.187 ULA |
| 929 |  FuturXe FXE | US$0,04848 | 3,32% | 0,00% | US$11.414 | US$572,25 | 235.421 FXE |
| 930 |  Vault Coin VLTC | US$0,0002632 | -4,00% | -30,41% | US$7.997 | US$656,32 | 30.385.540 VLTC |
| 931 |  HarmonyCoin HMC | US$0,005539 | 7,36% | -21,76% | US$3.109 | US$7.519,00 | 561.235 HMC |
| 932 |  Digital Money Bits DMB | US$0,002561 | 52,26% | -30,37% | US$1.079 | US$2.923,19 | 421.300 DMB |
| 933 |  Rise RISE | US$0,3667 | 0,02% | -14,15% | US$44.668.173 | US$126,96 | 121.805.675 RISE |
| 934 |  Peerplays PPY | US$4,21 | 0,09% | -21,24% | US$16.662.377 | US$62,33 | 3.959.586 PPY |
| 935 |  Target Coin TGT | US$0,01376 | -5,92% | -33,08% | US$13.108.785 | US$68,70 | 952.429.892 TGT |
| 936 |  Credo CREDO | US$0,02113 | 23,64% | -5,89% | US$11.620.331 | US$211,45 | 549.891.703 CREDO |
| 937 |  Ecobit ECOB | US$0,02185 | 3,92% | -12,98% | US$9.709.646 | US$132,86 | 444.444.444 ECOB |
| 938 |  E-coin ECN | US$26,80 | -11,42% | -21,48% | US$9.388.644 | US$483,22 | 350.363 ECN |
| 939 |  Prospectors Gold PGL | US$0,09926 | 0,00% | 54,56% | US$6.402.046 | US$219,48 | 64.500.000 PGL |
| 940 |  imbrex REX | US$0,7386 | -0,13% | 44,12% | US$6.396.859 | US$3,97 | 8.660.756 REX |
| 941 |  Global Jobcoin GJC | US$0,4477 | 8,44% | 6,42% | US$6.021.639 | US$483,73 | 13.449.995 GJC |
| 942 |  Xenon XNN | US$0,01862 | -10,62% | -19,13% | US$5.586.635 | US$50,44 | 300.000.000 XNN |
| 943 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08380 | 5,00% | -0,06% | US$5.206.364 | US$123,15 | 62.131.190 ETT |
| 944 |  Mercury Protocol GMT | US$0,02214 | -41,82% | -35,43% | US$3.804.525 | US$277,10 | 171.809.625 GMT |
| 945 |  Sense SENSE | US$0,02989 | -2,39% | -25,98% | US$3.732.246 | US$58,17 | 124.848.235 SENSE |
| 946 |  Privatix PRIX | US$3,05 | 6,47% | -12,46% | US$3.610.836 | US$459,25 | 1.182.668 PRIX |
| 947 |  NuShares NSR | US$0,001261 | 243,44% | -31,20% | US$3.501.345 | US$173,40 | 2.777.600.756 NSR |
| 948 |  Ixcoin IXC | US$0,1531 | 1,06% | -27,12% | US$3.215.183 | US$29,17 | 20.999.088 IXC |
| 949 |  Goodomy GOOD | US$0,006793 | -0,78% | -5,88% | US$3.106.585 | US$12,08 | 457.350.000 GOOD |
| 950 |  BlueCoin BLU | US$0,005317 | 3,04% | -23,43% | US$3.055.693 | US$238,08 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.