Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CoinonatX XCXT | US$0,01636 | 1,33% | -22,82% | US$300.985 | US$331,99 | 18.394.381 XCXT |
| 1052 |  Fujinto NTO | US$0,004563 | 6,23% | -27,57% | US$300.237 | US$474,65 | 65.802.448 NTO |
| 1053 |  Confido CFD | US$0,03311 | -8,99% | -32,19% | US$298.011 | US$291,26 | 9.000.000 CFD |
| 1054 |  Ratecoin XRA | US$0,002439 | 5,60% | -15,44% | US$297.344 | US$16,78 | 121.919.117 XRA |
| 1055 |  Ammo Reloaded AMMO | US$0,003751 | 0,09% | -17,22% | US$291.722 | US$91,21 | 77.777.777 AMMO |
| 1056 |  Rubies RBIES | US$0,02598 | 3,20% | -25,52% | US$270.640 | US$92,30 | 10.415.252 RBIES |
| 1057 |  FUNCoin FUNC | US$0,04600 | -15,15% | -28,79% | US$269.057 | US$244,24 | 5.848.581 FUNC |
| 1058 |  SproutsExtreme SPEX | US$0,00009148 | 0,09% | -14,65% | US$262.239 | US$10,52 | 2.866.607.586 SPEX |
| 1059 |  Atomic Coin ATOM | US$0,01739 | 1,46% | -21,13% | US$259.788 | US$174,89 | 14.938.943 ATOM |
| 1060 |  Xios XIOS | US$0,1196 | 1,46% | -8,75% | US$257.118 | US$42,45 | 2.149.688 XIOS |
| 1061 |  BriaCoin BRIA | US$0,3600 | -10,00% | -23,92% | US$256.475 | US$2,00 | 712.430 BRIA |
| 1062 |  Freicoin FRC | US$0,008325 | 0,11% | -22,74% | US$253.260 | US$295,12 | 30.422.540 FRC |
| 1063 |  Shadow Token SHDW | US$0,03556 | 19,71% | -3,38% | US$248.930 | US$243,65 | 7.000.000 SHDW |
| 1064 |  SpaceCoin SPACE | US$0,01091 | -3,99% | -8,88% | US$238.864 | US$484,06 | 21.892.007 SPACE |
| 1065 |  GameUnits UNITS | US$0,06812 | -14,30% | -24,48% | US$236.593 | US$42,67 | 3.472.983 UNITS |
| 1066 |  Prime-XI PXI | US$0,01208 | -6,31% | -18,09% | US$234.860 | US$392,03 | 19.449.350 PXI |
| 1067 |  GlobalToken GLT | US$0,008339 | -5,81% | -36,26% | US$233.248 | US$130,66 | 27.971.200 GLT |
| 1068 |  AmsterdamCoin AMS | US$0,004574 | -7,32% | -33,12% | US$229.625 | US$257,60 | 50.201.886 AMS |
| 1069 |  Nekonium NUKO | US$0,02022 | 0,53% | -27,71% | US$226.575 | US$65,32 | 11.207.007 NUKO |
| 1070 |  Dollarcoin DLC | US$0,02470 | 0,46% | -17,67% | US$224.934 | US$70,91 | 9.106.714 DLC |
| 1071 |  Honey HONEY | US$0,4789 | 12,23% | -26,99% | US$218.356 | US$163,15 | 455.955 HONEY |
| 1072 |  Virtacoinplus XVP | US$0,01991 | -13,89% | -33,87% | US$217.587 | US$102,19 | 10.928.643 XVP |
| 1073 |  BumbaCoin BUMBA | US$0,009240 | 8,12% | -4,23% | US$210.124 | US$0,8032 | 22.741.796 BUMBA |
| 1074 |  Chronos CRX | US$0,002849 | -25,42% | -61,07% | US$210.060 | US$52,13 | 73.729.962 CRX |
| 1075 |  Zurcoin ZUR | US$0,002378 | 0,09% | 3,51% | US$208.483 | US$3,37 | 87.653.034 ZUR |
| 1076 |  GlobalBoost-Y BSTY | US$0,01477 | 0,72% | -23,02% | US$205.158 | US$206,59 | 13.894.862 BSTY |
| 1077 |  Catcoin CAT | US$0,03220 | -3,17% | -22,00% | US$203.627 | US$275,83 | 6.323.600 CAT |
| 1078 |  Dalecoin DALC | US$0,4391 | 18,44% | -6,94% | US$203.557 | US$430,72 | 463.527 DALC |
| 1079 |  ReeCoin REE | US$0,00007749 | 6,33% | -1,92% | US$198.365 | US$356,35 | 2.560.000.000 REE |
| 1080 |  Independent Money System IMS | US$0,03683 | -18,13% | -19,67% | US$197.760 | US$63,51 | 5.368.934 IMS |
| 1081 |  Roofs ROOFS | US$0,001464 | -1,89% | -19,31% | US$190.280 | US$46,52 | 130.000.000 ROOFS |
| 1082 |  Darsek KED | US$0,01015 | 4,85% | -19,31% | US$185.841 | US$169,23 | 18.301.634 KED |
| 1083 |  VirtualCoin VC | US$0,01839 | 0,00% | -46,25% | US$185.058 | US$133,75 | 10.064.287 VC |
| 1084 |  Peerguess GUESS | US$0,01656 | -0,46% | -36,43% | US$183.385 | US$30,68 | 11.075.334 GUESS |
| 1085 |  ICOBID ICOB | US$0,001672 | -8,86% | -16,34% | US$178.939 | US$379,23 | 107.048.455 ICOB |
| 1086 |  Polcoin PLC | US$0,002287 | -2,34% | -24,41% | US$177.930 | US$230,88 | 77.800.044 PLC |
| 1087 |  Eurocoin EUC | US$0,01409 | -0,40% | -17,13% | US$174.925 | US$86,80 | 12.416.554 EUC |
| 1088 |  Quatloo QTL | US$0,02196 | -17,45% | -36,24% | US$169.471 | US$313,87 | 7.718.883 QTL |
| 1089 |  Evotion EVO | US$0,05198 | -2,71% | -19,34% | US$169.253 | US$299,40 | 3.256.353 EVO |
| 1090 |  Mincoin MNC | US$0,03635 | -8,81% | -19,13% | US$156.272 | US$102,89 | 4.298.681 MNC |
| 1091 |  Yacoin YAC | US$0,001281 | 0,09% | -12,99% | US$155.221 | US$28,53 | 121.197.428 YAC |
| 1092 |  Veltor VLT | US$0,2749 | 0,09% | -27,81% | US$152.529 | US$10,99 | 554.855 VLT |
| 1093 |  PoSToken POS | US$0,1553 | 23,05% | -21,76% | US$152.340 | US$62,97 | 980.831 POS |
| 1094 |  Impact IMX | US$0,001372 | -9,21% | -32,86% | US$150.367 | US$244,02 | 109.580.181 IMX |
| 1095 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2209 | 0,09% | -31,60% | US$147.361 | US$4,39 | 667.014 XNG |
| 1096 |  Crypto CTO | US$0,01089 | 52,73% | -1,12% | US$145.901 | US$83,19 | 13.402.362 CTO |
| 1097 |  Acoin ACOIN | US$0,1190 | -7,66% | -30,40% | US$145.210 | US$4,63 | 1.220.085 ACOIN |
| 1098 |  Bitcoin Planet BTPL | US$0,02250 | -21,17% | -9,63% | US$142.297 | US$95,06 | 6.323.098 BTPL |
| 1099 |  Firecoin FIRE | US$1,43 | 0,17% | -33,68% | US$140.705 | US$2,86 | 98.412 FIRE |
| 1100 |  SpeedCash SCS | US$0,3338 | -5,11% | -34,23% | US$135.300 | US$75,36 | 405.376 SCS |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.