Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LanaCoin LANA | US$0,0007318 | 4,92% | -18,42% | US$644.211 | US$348,06 | 880.256.010 LANA |
| 1002 |  FuelCoin FC2 | US$0,006312 | 1,56% | -16,01% | US$641.867 | US$78,55 | 101.687.205 FC2 |
| 1003 |  GAIA GAIA | US$0,02623 | -14,97% | -27,95% | US$632.105 | US$9,16 | 24.101.381 GAIA |
| 1004 |  Grimcoin GRIM | US$0,007483 | -24,62% | -45,54% | US$627.810 | US$316,35 | 83.899.290 GRIM |
| 1005 |  Intelligent Trading Foundation ITT | US$0,06264 | -20,38% | -41,00% | US$613.908 | US$380,88 | 9.799.899 ITT |
| 1006 |  UltraCoin UTC | US$0,01317 | 0,79% | -15,48% | US$605.400 | US$188,30 | 45.956.884 UTC |
| 1007 |  BTCtalkcoin TALK | US$0,009240 | -0,89% | -10,84% | US$603.256 | US$15,49 | 65.290.635 TALK |
| 1008 |  Eternity ENT | US$0,1453 | 5,19% | -18,15% | US$603.233 | US$76,45 | 4.152.458 ENT |
| 1009 |  Link Platform LNK | US$36,58 | 24,71% | -30,44% | US$600.517 | US$0,9149 | 16.415 LNK |
| 1010 |  GlassCoin GLS | US$0,2105 | 9,67% | -18,29% | US$594.452 | US$183,79 | 2.824.039 GLS |
| 1011 |  Nyancoin NYAN | US$0,001830 | -4,68% | -22,72% | US$583.517 | US$31,75 | 318.929.301 NYAN |
| 1012 |  SecureCoin SRC | US$0,06834 | -7,36% | -23,85% | US$580.995 | US$30,07 | 8.502.021 SRC |
| 1013 |  Valorbit VAL | US$0,00009253 | 0,72% | -14,73% | US$565.749 | US$1,85 | 6.114.088.996 VAL |
| 1014 |  Bitz BITZ | US$0,2815 | 44,12% | 0,00% | US$560.408 | US$0,9148 | 1.990.891 BITZ |
| 1015 |  Halcyon HAL | US$0,09944 | 4,92% | -29,97% | US$559.683 | US$98,52 | 5.628.382 HAL |
| 1016 |  PayCoin XPY | US$0,04453 | -2,55% | -28,63% | US$528.617 | US$64,57 | 11.871.795 XPY |
| 1017 |  GoldReserve XGR | US$0,03065 | -1,88% | -18,81% | US$526.235 | US$118,63 | 17.171.382 XGR |
| 1018 |  DigitalDevelopersFund DDF | US$0,09865 | 16,49% | 4,07% | US$504.906 | US$20,89 | 5.118.307 DDF |
| 1019 |  BigUp BIGUP | US$0,0002323 | 56,50% | -22,13% | US$496.652 | US$152,48 | 2.137.572.489 BIGUP |
| 1020 |  AmberCoin AMBER | US$0,01134 | 10,81% | 61,46% | US$495.710 | US$54,10 | 43.699.481 AMBER |
| 1021 |  Signatum SIGT | US$0,004483 | 2,18% | -21,80% | US$483.994 | US$72,13 | 107.972.766 SIGT |
| 1022 |  SACoin SAC | US$0,06824 | 0,11% | -6,86% | US$478.899 | US$0,2047 | 7.017.395 SAC |
| 1023 |  Billionaire Token XBL | US$0,1421 | 5,89% | -18,48% | US$464.496 | US$487,06 | 3.268.274 XBL |
| 1024 |  bitSilver BITSILVER | US$21,02 | 3,84% | 7,93% | US$458.343 | US$0,6977 | 21.809 BITSILVER |
| 1025 |  Phoenixcoin PXC | US$0,007044 | -6,01% | -27,47% | US$456.483 | US$488,25 | 64.804.415 PXC |
| 1026 |  Sterlingcoin SLG | US$0,1073 | 0,71% | -21,61% | US$453.521 | US$169,37 | 4.225.992 SLG |
| 1027 |  Motocoin MOTO | US$0,02348 | 1,40% | -19,87% | US$451.209 | US$331,49 | 19.215.282 MOTO |
| 1028 |  iCoin ICN | US$0,01482 | -13,83% | -12,25% | US$437.017 | US$176,63 | 29.488.588 ICN |
| 1029 |  Truckcoin TRK | US$0,002470 | 3,92% | -21,69% | US$432.797 | US$88,52 | 175.223.147 TRK |
| 1030 |  CryptoInsight TKR | US$0,03449 | -18,07% | -11,09% | US$432.176 | US$50,29 | 12.529.747 TKR |
| 1031 |  BlockPay BLOCKPAY | US$0,07750 | -0,16% | -22,60% | US$420.688 | US$7,75 | 5.428.300 BLOCKPAY |
| 1032 |  DROXNE DRXNE | US$0,006038 | 1,63% | -8,89% | US$414.957 | US$382,19 | 68.727.456 DRXNE |
| 1033 |  Blakecoin BLC | US$0,02731 | 8,95% | -34,58% | US$412.944 | US$279,56 | 15.122.697 BLC |
| 1034 |  PX PX | US$0,004117 | 5,05% | 0,00% | US$404.834 | US$2,88 | 98.341.177 PX |
| 1035 |  SuperCoin SUPER | US$0,008325 | -12,66% | -61,58% | US$401.112 | US$144,36 | 48.183.065 SUPER |
| 1036 |  Coin(O) CNO | US$0,003751 | -1,14% | -15,24% | US$394.790 | US$33,35 | 105.257.339 CNO |
| 1037 |  TagCoin TAG | US$0,06021 | -1,51% | -29,92% | US$383.792 | US$499,00 | 6.374.377 TAG |
| 1038 |  SatoshiMadness MAD | US$0,0001830 | 0,09% | -2,57% | US$366.048 | US$250,75 | 2.000.683.485 MAD |
| 1039 |  LiteBar LTB | US$0,4025 | -0,35% | 0,58% | US$361.520 | US$14,09 | 898.152 LTB |
| 1040 |  CannaCoin CCN | US$0,07565 | 8,77% | -4,08% | US$355.679 | US$280,14 | 4.701.359 CCN |
| 1041 |  Cypher CYP | US$0,05342 | 0,78% | -36,71% | US$340.064 | US$22,44 | 6.365.285 CYP |
| 1042 |  Mineum MNM | US$0,03542 | -3,73% | -23,23% | US$334.212 | US$364,84 | 9.436.367 MNM |
| 1043 |  Cashcoin CASH | US$0,006861 | 0,09% | -19,26% | US$327.107 | US$0,6861 | 47.675.905 CASH |
| 1044 |  Coin2.1 C2 | US$0,004153 | -5,87% | -18,11% | US$324.955 | US$54,29 | 78.245.975 C2 |
| 1045 |  BERNcash BERN | US$0,004544 | -10,12% | 17,17% | US$323.680 | US$100,40 | 71.234.301 BERN |
| 1046 |  Dashcoin DSH | US$0,01831 | -1,78% | -14,55% | US$321.715 | US$160,27 | 17.574.970 DSH |
| 1047 |  Marscoin MARS | US$0,01098 | -9,45% | -14,57% | US$310.439 | US$212,56 | 28.279.074 MARS |
| 1048 |  Crystal Clear CCT | US$0,05908 | -1,91% | -16,27% | US$302.670 | US$464,71 | 5.123.099 CCT |
| 1049 |  RevolverCoin XRE | US$0,01336 | 3,64% | -13,03% | US$301.862 | US$12,22 | 22.600.948 XRE |
| 1050 |  Evil Coin EVIL | US$0,01435 | -17,62% | -12,57% | US$301.706 | US$362,49 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.