Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ccore CCO | US$0,1121 | -36,41% | -58,06% | US$134.463 | US$237,71 | 1.199.999 CCO |
| 1102 |  Money $$$ | US$0,002927 | -11,90% | -29,55% | US$134.329 | US$208,80 | 45.887.218 $$$ |
| 1103 |  MustangCoin MST | US$0,2122 | -12,50% | -39,44% | US$133.768 | US$111,20 | 630.343 MST |
| 1104 |  Bitcoin 21 XBTC21 | US$0,1655 | 0,00% | -32,53% | US$131.250 | US$6,80 | 793.108 XBTC21 |
| 1105 |  Asiadigicoin ADCN | US$0,005214 | -2,97% | -21,70% | US$130.000 | US$91,05 | 24.931.054 ADCN |
| 1106 |  SOILcoin SOIL | US$0,02260 | 7,96% | -14,19% | US$128.842 | US$6,07 | 5.702.048 SOIL |
| 1107 |  Elacoin ELC | US$0,3155 | 0,59% | -12,02% | US$128.636 | US$18,32 | 407.774 ELC |
| 1108 |  Beatcoin XBTS | US$0,08219 | -30,13% | 8,40% | US$125.320 | US$125,56 | 1.524.686 XBTS |
| 1109 |  Jin Coin JIN | US$0,01253 | 1,57% | -24,83% | US$124.834 | US$3,08 | 9.960.524 JIN |
| 1110 |  GuccioneCoin GCC | US$0,006129 | 4,78% | -13,67% | US$124.334 | US$36,53 | 20.285.537 GCC |
| 1111 |  HempCoin HMP | US$0,00009148 | -49,96% | -14,96% | US$124.107 | US$92,36 | 1.356.645.470 HMP |
| 1112 |  Allion ALL | US$0,01981 | -30,80% | -18,60% | US$122.804 | US$80,14 | 6.199.359 ALL |
| 1113 |  Flaxscript FLAX | US$0,02168 | -0,75% | -14,03% | US$121.546 | US$148,33 | 5.606.145 FLAX |
| 1114 |  Network Token NTWK | US$0,01035 | -63,10% | 40,95% | US$120.770 | US$72,72 | 11.671.310 NTWK |
| 1115 |  CacheCoin CACH | US$0,02827 | -9,34% | -38,36% | US$118.586 | US$443,30 | 4.195.132 CACH |
| 1116 |  CompuCoin CPN | US$0,006038 | -4,26% | -21,67% | US$118.430 | US$91,64 | 19.615.019 CPN |
| 1117 |  Bolenum BLN | US$0,01180 | 10,84% | -7,31% | US$118.010 | US$1,90 | 10.000.000 BLN |
| 1118 |  Blackstar BSTAR | US$0,0001839 | 3,31% | -12,77% | US$116.035 | US$183,95 | 630.795.971 BSTAR |
| 1119 |  Franko FRK | US$0,1231 | -33,96% | -28,41% | US$114.608 | US$0,9585 | 930.767 FRK |
| 1120 |  Joincoin J | US$0,03650 | -0,16% | -56,26% | US$112.053 | US$19,29 | 3.069.871 J |
| 1121 |  Debitcoin DBTC | US$0,006027 | 9,08% | 1,17% | US$108.493 | US$100,80 | 17.999.629 DBTC |
| 1122 |  BitAsean BAS | US$0,02139 | -10,27% | 8,27% | US$106.925 | US$294,74 | 5.000.000 BAS |
| 1123 |  BenjiRolls BENJI | US$0,005214 | 3,79% | -11,06% | US$105.728 | US$8,11 | 20.276.099 BENJI |
| 1124 |  EagleCoin EAGLE | US$0,04892 | -19,46% | -53,58% | US$102.407 | US$275,18 | 2.093.421 EAGLE |
| 1125 |  Creatio XCRE | US$0,004900 | 5,46% | -24,49% | US$100.547 | US$373,42 | 20.520.514 XCRE |
| 1126 |  BnrtxCoin BNX | US$0,003385 | 8,92% | -22,55% | US$96.974 | US$226,48 | 28.650.001 BNX |
| 1127 |  Comet CMT | US$0,1102 | -8,38% | -25,44% | US$96.197 | US$229,37 | 872.830 CMT |
| 1128 |  AntiBitcoin ANTI | US$0,005489 | -17,72% | -32,94% | US$95.863 | US$1,27 | 17.465.159 ANTI |
| 1129 |  Metal Music Coin MTLMC3 | US$0,001189 | 8,43% | 3,99% | US$94.806 | US$0,9157 | 79.719.140 MTLMC3 |
| 1130 |  Luna Coin LUNA | US$0,05528 | -29,78% | -46,71% | US$94.327 | US$394,47 | 1.706.429 LUNA |
| 1131 |  Digital Rupees DRS | US$0,0001830 | 0,09% | -27,86% | US$93.457 | US$150,04 | 510.802.961 DRS |
| 1132 |  FuzzBalls FUZZ | US$0,01915 | -29,76% | -42,01% | US$92.495 | US$161,73 | 4.829.945 FUZZ |
| 1133 |  BitQuark BTQ | US$0,009514 | 2,05% | -14,13% | US$91.541 | US$33,11 | 9.621.768 BTQ |
| 1134 |  Marijuanacoin MAR | US$0,05553 | -2,96% | -23,11% | US$90.601 | US$223,02 | 1.631.601 MAR |
| 1135 |  WARP WARP | US$0,08103 | -1,30% | 0,00% | US$88.746 | US$12,70 | 1.095.224 WARP |
| 1136 |  SongCoin SONG | US$0,002653 | -3,05% | -17,80% | US$86.394 | US$485,16 | 32.565.300 SONG |
| 1137 |  Litecred LTCR | US$0,002836 | 3,43% | -17,61% | US$85.723 | US$35,98 | 30.227.750 LTCR |
| 1138 |  Neuro NRO | US$0,001738 | 9,08% | -42,00% | US$85.475 | US$38,14 | 49.176.520 NRO |
| 1139 |  Gold Pressed Latinum GPL | US$0,3323 | -8,29% | -25,74% | US$85.233 | US$372,99 | 256.527 GPL |
| 1140 |  Californium CF | US$0,03293 | 2,93% | -21,84% | US$80.159 | US$80,07 | 2.434.006 CF |
| 1141 |  BillaryCoin BLRY | US$0,008691 | 0,00% | -24,49% | US$78.159 | US$0,8789 | 8.993.399 BLRY |
| 1142 |  ARbit ARB | US$0,009451 | 2,89% | 23,38% | US$77.531 | US$16,38 | 8.203.320 ARB |
| 1143 |  Uro URO | US$0,06340 | -8,37% | 4,49% | US$76.539 | US$8,63 | 1.207.310 URO |
| 1144 |  JavaScript Token JS | US$0,009471 | 49,41% | -36,19% | US$75.694 | US$89,52 | 7.991.996 JS |
| 1145 |  Ride My Car RIDE | US$0,0007368 | 1,46% | 39,50% | US$74.621 | US$25,20 | 101.276.976 RIDE |
| 1146 |  Printerium PRX | US$0,006217 | 0,77% | -4,62% | US$73.498 | US$237,61 | 11.821.728 PRX |
| 1147 |  Citadel CTL | US$0,01226 | -14,57% | -33,44% | US$70.564 | US$451,12 | 5.756.371 CTL |
| 1148 |  CryptoEscudo CESC | US$0,0004574 | 15,77% | 1,91% | US$65.914 | US$66,46 | 144.105.100 CESC |
| 1149 |  Zayedcoin ZYD | US$0,01034 | 14,24% | -16,34% | US$64.545 | US$35,09 | 6.243.840 ZYD |
| 1150 |  Slevin SLEVIN | US$0,0009148 | 0,09% | -28,98% | US$64.036 | US$263,75 | 70.000.000 SLEVIN |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.