Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Philosopher Stones PHS | US$0,05507 | 7,67% | 7,50% | US$331.218 | US$1.235,80 | 6.014.340 PHS |
| 852 |  Dix Asset DIX | US$0,000003278 | 19,24% | 80,32% | US$327.808 | US$1.935,09 | 100.000.000.000 DIX |
| 853 |  Abjcoin Commerce ABJC | US$0,03917 | -60,36% | -75,83% | US$323.764 | US$948,71 | 8.265.187 ABJC |
| 854 |  LeaCoin LEA | US$0,0009329 | 32,77% | 5,13% | US$319.060 | US$8.351,52 | 341.994.695 LEA |
| 855 |  Phantomx PNX | US$0,02057 | -34,32% | -37,40% | US$318.930 | US$1.797,06 | 15.505.086 PNX |
| 856 |  Golfcoin GOLF | US$0,0002744 | -24,93% | -34,15% | US$308.997 | US$4.118,30 | 1.125.908.656 GOLF |
| 857 |  ChanCoin CHAN | US$0,04060 | 23,37% | -5,06% | US$308.961 | US$1.143,63 | 7.609.015 CHAN |
| 858 |  Hellenic Coin HNC | US$0,004575 | -5,11% | -17,86% | US$300.675 | US$6.569,49 | 65.723.381 HNC |
| 859 |  bitGold BITGOLD | US$1.576,32 | 1,02% | -7,57% | US$298.698 | US$2.991,18 | 189 BITGOLD |
| 860 |  RedCoin RED | US$0,004025 | -9,69% | 7,54% | US$298.295 | US$683,53 | 74.107.896 RED |
| 861 |  Swing SWING | US$0,09487 | 12,43% | -30,36% | US$292.519 | US$3.248,17 | 3.083.499 SWING |
| 862 |  C-Bit XCT | US$0,001722 | 11,91% | -44,43% | US$271.445 | US$1.722,59 | 157.625.875 XCT |
| 863 |  NevaCoin NEVA | US$0,1006 | 5,49% | -24,13% | US$270.234 | US$1.798,48 | 2.685.710 NEVA |
| 864 |  Ethereum Dark ETHD | US$0,1785 | -8,26% | -14,47% | US$267.705 | US$6.377,31 | 1.500.000 ETHD |
| 865 |  BROTHER BRAT | US$0,001671 | -0,82% | 37,35% | US$267.369 | US$3.329,26 | 160.000.000 BRAT |
| 866 |  Global Tour Coin GTC | US$0,008691 | 4,47% | -6,05% | US$259.741 | US$1.756,61 | 29.887.402 GTC |
| 867 |  IrishCoin IRL | US$0,007227 | -2,38% | -38,84% | US$254.324 | US$620,42 | 35.190.999 IRL |
| 868 |  OctoCoin 888 | US$0,004751 | 5,11% | -23,33% | US$252.135 | US$789,83 | 53.065.054 888 |
| 869 |  Bankcoin B@ | US$0,02449 | -28,68% | -48,09% | US$252.091 | US$1.069,84 | 10.291.781 B@ |
| 870 |  StrongHands SHND | US$0,0000004638 | 2,50% | -17,53% | US$249.304 | US$37.015,29 | 537.505.773.562 SHND |
| 871 |  808Coin 808 | US$0,00006108 | -17,31% | -43,08% | US$242.987 | US$3.136,30 | 3.978.187.849 808 |
| 872 |  Senderon SDRN | US$0,005489 | 7,26% | -27,56% | US$241.086 | US$19.386,33 | 43.922.901 SDRN |
| 873 |  Sativacoin STV | US$0,03386 | 10,74% | -38,43% | US$240.073 | US$684,48 | 7.090.278 STV |
| 874 |  Pascal Lite PASL | US$0,04620 | -5,59% | -20,62% | US$232.010 | US$815,06 | 5.022.100 PASL |
| 875 |  HomeBlockCoin HBC | US$0,04605 | 5,34% | -48,36% | US$230.265 | US$15.730,85 | 5.000.000 HBC |
| 876 |  LiteBitcoin LBTC | US$0,007652 | -21,83% | 11,78% | US$221.464 | US$11.989,59 | 28.940.333 LBTC |
| 877 |  300 Token 300 | US$735,73 | 24,21% | 16,26% | US$220.718 | US$4.364,72 | 300 300 |
| 878 |  GlobalCoin GLC | US$0,003385 | 8,92% | -30,08% | US$220.590 | US$1.170,59 | 65.171.010 GLC |
| 879 |  YENTEN YTN | US$0,04811 | 13,61% | 35,45% | US$220.089 | US$1.285,57 | 4.574.778 YTN |
| 880 |  ParallelCoin DUO | US$0,6939 | 20,07% | 0,33% | US$218.216 | US$850,78 | 314.475 DUO |
| 881 |  BoostCoin BOST | US$0,01830 | -28,52% | 24,16% | US$216.910 | US$1.000,71 | 11.855.487 BOST |
| 882 |  Cannation CNNC | US$0,08749 | 100,28% | 44,84% | US$216.692 | US$19.231,65 | 2.476.893 CNNC |
| 883 |  EcoCoin ECO | US$0,1820 | -8,60% | -25,61% | US$210.478 | US$701,63 | 1.156.395 ECO |
| 884 |  Influxcoin INFX | US$0,1252 | -48,90% | -28,11% | US$209.459 | US$3.228,85 | 1.673.383 INFX |
| 885 |  Emerald Crypto EMD | US$0,01034 | 8,75% | -26,66% | US$197.620 | US$571,90 | 19.117.129 EMD |
| 886 |  VoteCoin VOT | US$0,01198 | -7,21% | -5,54% | US$197.399 | US$988,81 | 16.474.625 VOT |
| 887 |  EOT EOT | US$0,008008 | 8,55% | -29,43% | US$187.632 | US$4.724,07 | 23.429.333 EOT |
| 888 |  PeepCoin PCN | US$0,00001659 | 6,29% | 10,74% | US$179.424 | US$4.379,20 | 10.815.841.864 PCN |
| 889 |  SixEleven 611 | US$0,3855 | -10,16% | -28,04% | US$169.611 | US$947,63 | 440.015 611 |
| 890 |  Save and Gain SANDG | US$0,05498 | 17,26% | 216,72% | US$168.502 | US$3.964,78 | 3.064.800 SANDG |
| 891 |  BitCoal COAL | US$0,03709 | -13,00% | -37,22% | US$166.899 | US$4.613,67 | 4.500.000 COAL |
| 892 |  RonPaulCoin RPC | US$0,1808 | -15,02% | -19,36% | US$164.895 | US$8.257,75 | 912.147 RPC |
| 893 |  BipCoin BIP | US$0,1006 | -3,68% | -18,76% | US$163.749 | US$1.733,38 | 1.627.261 BIP |
| 894 |  AllSafe ASAFE | US$0,01985 | -12,29% | -7,70% | US$162.813 | US$882,17 | 8.200.310 ASAFE |
| 895 |  bitEUR BITEUR | US$1,42 | -3,30% | -2,36% | US$153.168 | US$3.615,58 | 107.706 BITEUR |
| 896 |  Trident Group TRDT | US$0,1647 | -9,94% | 17,70% | US$150.846 | US$26.829,14 | 915.774 TRDT |
| 897 |  Nullex NLX | US$0,003479 | -15,47% | -14,81% | US$140.801 | US$11.282,23 | 40.477.042 NLX |
| 898 |  iDice ICE | US$0,08759 | 52,36% | 54,31% | US$137.610 | US$909,96 | 1.571.013 ICE |
| 899 |  Madcoin MDC | US$0,07504 | 14,87% | -6,75% | US$136.547 | US$574,54 | 1.819.612 MDC |
| 900 |  Zlancer ZCG | US$0,06591 | -23,53% | -21,24% | US$132.322 | US$1.815,43 | 2.007.615 ZCG |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.