Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EBCH EBCH | US$0,06209 | 2,37% | -9,67% | US$576.495 | US$1.249,36 | 9.285.500 EBCH |
| 802 |  iEthereum IETH | US$0,03199 | -7,32% | -4,80% | US$575.230 | US$1.204,84 | 17.982.000 IETH |
| 803 |  Capricoin CPC | US$0,2785 | 8,66% | -48,28% | US$554.283 | US$85.126,47 | 1.990.045 CPC |
| 804 |  Sugar Exchange SGR | US$0,1568 | -10,97% | -46,13% | US$548.915 | US$11.115,25 | 3.500.000 SGR |
| 805 |  Triangles TRI | US$5,05 | -7,88% | -35,98% | US$541.144 | US$1.083,31 | 107.134 TRI |
| 806 |  Quebecoin QBC | US$0,03385 | 59,46% | 22,16% | US$525.464 | US$8.955,35 | 15.524.309 QBC |
| 807 |  Visio VISIO | US$0,01007 | -9,16% | 1,80% | US$513.546 | US$2.204,03 | 50.976.245 VISIO |
| 808 |  Ethereum Gold ETG | US$0,04266 | -8,54% | -24,06% | US$511.949 | US$1.571,39 | 12.000.000 ETG |
| 809 |  Rimbit RBT | US$0,002569 | -9,12% | -29,18% | US$507.508 | US$1.310,23 | 197.581.050 RBT |
| 810 |  Minereum MNE | US$0,2129 | -15,94% | -33,65% | US$504.215 | US$5.601,29 | 2.368.367 MNE |
| 811 |  BlazeCoin BLZ | US$0,0008233 | -9,92% | -30,24% | US$501.041 | US$1.974,22 | 608.557.394 BLZ |
| 812 |  Royal Kingdom Coin RKC | US$0,1829 | 4,62% | -31,78% | US$493.905 | US$2.999,69 | 2.700.000 RKC |
| 813 |  Joulecoin XJO | US$0,01391 | -5,31% | -15,51% | US$490.305 | US$2.495,62 | 35.235.851 XJO |
| 814 |  GoldBlocks GB | US$0,03153 | -8,06% | -5,92% | US$486.549 | US$652,20 | 15.432.981 GB |
| 815 |  Garlicoin GRLC | US$0,08860 | 1,64% | -22,35% | US$478.968 | US$8.979,71 | 5.406.225 GRLC |
| 816 |  Tigercoin TGC | US$0,01098 | 12,25% | -18,98% | US$477.933 | US$7.977,76 | 43.536.800 TGC |
| 817 |  Advanced Internet Blocks AIB | US$0,01466 | 35,21% | -16,72% | US$472.595 | US$1.036,79 | 32.234.319 AIB |
| 818 |  Steneum Coin STN | US$0,2011 | -0,06% | -25,89% | US$469.665 | US$4.109,73 | 2.334.915 STN |
| 819 |  TOKYO TOKC | US$0,003585 | 8,83% | 8,95% | US$458.047 | US$6.818,95 | 127.751.674 TOKC |
| 820 |  HiCoin XHI | US$0,002390 | -15,49% | -17,55% | US$453.526 | US$30.452,71 | 189.729.990 XHI |
| 821 |  Pakcoin PAK | US$0,008971 | -2,80% | -26,73% | US$453.036 | US$2.291,91 | 50.500.100 PAK |
| 822 |  bitBTC BITBTC | US$10.754,34 | 1,86% | -12,58% | US$451.954 | US$1.629,15 | 42 BITBTC |
| 823 |  ERC20 ERC20 | US$0,0002833 | -17,44% | -43,99% | US$446.126 | US$9.847,83 | 1.574.741.156 ERC20 |
| 824 |  DigiCube CUBE | US$0,0001830 | 0,09% | -22,94% | US$444.436 | US$6.681,77 | 2.429.126.009 CUBE |
| 825 |  KushCoin KUSH | US$0,07984 | 12,34% | 4,27% | US$439.247 | US$1.572,31 | 5.501.836 KUSH |
| 826 |  AdCoin ACC | US$0,07481 | 5,01% | -12,28% | US$438.545 | US$11.708,70 | 5.861.745 ACC |
| 827 |  Onix ONX | US$0,01592 | 65,51% | 45,08% | US$436.639 | US$132.715 | 27.432.814 ONX |
| 828 |  Litecoin Plus LCP | US$0,3787 | -5,79% | -16,35% | US$432.991 | US$3.305,64 | 1.143.272 LCP |
| 829 |  Galactrum ORE | US$0,5668 | 5,69% | 3,25% | US$432.388 | US$2.920,96 | 762.839 ORE |
| 830 |  ZoZoCoin ZZC | US$0,7217 | 61,15% | -4,29% | US$426.340 | US$2.762,46 | 590.751 ZZC |
| 831 |  SwagBucks BUCKS | US$1,14 | -1,10% | -21,87% | US$423.387 | US$1.155,38 | 372.368 BUCKS |
| 832 |  Kurrent KURT | US$0,006809 | -3,88% | -40,39% | US$417.816 | US$2.602,66 | 61.364.813 KURT |
| 833 |  Bitcoin Red BTCRED | US$0,02000 | -12,60% | -33,61% | US$410.929 | US$2.322,94 | 20.550.001 BTCRED |
| 834 |  Octanox OTX | US$0,04830 | 1,65% | -37,48% | US$410.556 | US$763,95 | 8.500.001 OTX |
| 835 |  Gapcoin GAP | US$0,03174 | -14,23% | -28,46% | US$403.044 | US$858,16 | 12.696.770 GAP |
| 836 |  ChessCoin CHESS | US$0,007352 | 3,31% | -13,39% | US$397.263 | US$911,84 | 54.032.769 CHESS |
| 837 |  Pioneer Coin PCOIN | US$0,1564 | -1,05% | -35,70% | US$394.579 | US$2.388,94 | 2.522.371 PCOIN |
| 838 |  AquariusCoin ARCO | US$0,2378 | 0,23% | -37,84% | US$389.062 | US$1.538,62 | 1.635.747 ARCO |
| 839 |  TEKcoin TEK | US$0,0002744 | 50,14% | 5,50% | US$388.076 | US$538,82 | 1.414.054.562 TEK |
| 840 |  8Bit 8BIT | US$0,2552 | -3,40% | -36,34% | US$374.639 | US$521,51 | 1.467.841 8BIT |
| 841 |  DaxxCoin DAXX | US$0,0007318 | 6,17% | -31,69% | US$374.123 | US$2.107,05 | 511.204.780 DAXX |
| 842 |  Bolivarcoin BOLI | US$0,03951 | 2,40% | 3,27% | US$373.294 | US$28.342,58 | 9.448.750 BOLI |
| 843 |  Mao Zedong MAO | US$0,05928 | 4,65% | 9,16% | US$370.339 | US$749,64 | 6.247.346 MAO |
| 844 |  Newbium NEWB | US$0,007322 | 0,00% | -19,27% | US$366.095 | US$19.457,57 | 50.000.000 NEWB |
| 845 |  PostCoin POST | US$0,02299 | -4,54% | 1,14% | US$364.864 | US$1.904,71 | 15.868.233 POST |
| 846 |  Kayicoin KAYI | US$0,001281 | -0,02% | 0,03% | US$364.289 | US$988,84 | 284.345.719 KAYI |
| 847 |  Desire DSR | US$0,3571 | -10,49% | -16,11% | US$361.657 | US$5.382,30 | 1.012.637 DSR |
| 848 |  MACRON MCRN | US$0,0008971 | -35,54% | -41,03% | US$360.097 | US$9.273,67 | 401.421.401 MCRN |
| 849 |  Virta Unique Coin VUC | US$0,005762 | 14,62% | -2,34% | US$355.991 | US$46.877,35 | 61.783.000 VUC |
| 850 |  Bitcoin Fast BCF | US$0,03293 | -5,72% | -16,24% | US$335.805 | US$603,35 | 10.196.599 BCF |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.