Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ALQO XLQ | US$0,5422 | -1,72% | -21,82% | US$16.745.167 | US$99.727,17 | 30.882.770 XLQ |
| 352 |  CanYaCoin CAN | US$0,4188 | 0,24% | -23,66% | US$16.601.521 | US$105.752 | 39.642.845 CAN |
| 353 |  SolarCoin SLR | US$0,3942 | -2,91% | -25,27% | US$16.526.987 | US$28.607,06 | 41.929.861 SLR |
| 354 |  Radium RADS | US$4,72 | -6,99% | -25,22% | US$16.332.772 | US$614.936 | 3.463.147 RADS |
| 355 |  VouchForMe IPL | US$0,08115 | -6,75% | -13,60% | US$16.311.887 | US$31.374,46 | 201.000.000 IPL |
| 356 |  OAX OAX | US$0,6505 | -4,85% | -22,16% | US$16.267.566 | US$524.864 | 25.009.250 OAX |
| 357 |  AICHAIN AIT | US$0,03046 | 2,10% | -29,19% | US$16.238.856 | US$7.287,62 | 533.067.071 AIT |
| 358 |  bitUSD BITUSD | US$1,15 | -0,07% | 5,64% | US$15.876.998 | US$637.142 | 13.841.400 BITUSD |
| 359 |  carVertical CV | US$0,003006 | -4,97% | -28,14% | US$15.842.011 | US$89.280,27 | 5.269.360.551 CV |
| 360 |  Bodhi BOT | US$0,3922 | 3,87% | -13,93% | US$15.687.881 | US$1.649.811 | 40.000.000 BOT |
| 361 |  All Sports SOC | US$0,03735 | -2,69% | -42,74% | US$15.610.274 | US$1.084.659 | 417.931.606 SOC |
| 362 |  Snovian.Space SNOV | US$0,03852 | 12,65% | -0,08% | US$15.602.083 | US$815.382 | 404.996.436 SNOV |
| 363 |  Neumark NEU | US$0,5409 | -2,41% | -13,66% | US$15.537.197 | US$103.219 | 28.727.331 NEU |
| 364 |  InvestFeed IFT | US$0,08079 | 16,93% | -33,90% | US$15.460.906 | US$38.436,75 | 191.381.257 IFT |
| 365 |  Divi Exchange Token DIVX | US$2,98 | -2,11% | -11,58% | US$15.345.018 | US$98.139,06 | 5.143.207 DIVX |
| 366 |  NewYorkCoin NYC | US$0,0001135 | -22,45% | -28,20% | US$15.005.543 | US$29.814,60 | 132.185.463.284 NYC |
| 367 |  BitClave CAT | US$0,02992 | -1,55% | -22,17% | US$15.000.689 | US$1.351.351 | 501.394.406 CAT |
| 368 |  CoinPoker CHP | US$0,09169 | -11,66% | 0,00% | US$14.892.280 | US$362.064 | 162.416.741 CHP |
| 369 |  MonetaryUnit MUE | US$0,1167 | -3,15% | -32,36% | US$14.781.121 | US$174.848 | 126.643.237 MUE |
| 370 |  BitSend BSD | US$0,7915 | -0,47% | -24,74% | US$14.617.792 | US$79.185,80 | 18.468.975 BSD |
| 371 |  PRIZM PZM | US$0,9541 | 5,22% | 1,76% | US$14.564.128 | US$11.051,88 | 15.265.115 PZM |
| 372 |  Rialto XRL | US$0,1980 | 0,02% | -3,56% | US$14.484.056 | US$17.545,65 | 73.138.736 XRL |
| 373 |  B2BX B2B | US$0,8802 | -6,97% | 8,21% | US$14.374.914 | US$32.220,00 | 16.332.138 B2B |
| 374 |  Chrono.tech TIME | US$20,01 | 17,28% | -40,58% | US$14.208.029 | US$2.510.030 | 710.113 TIME |
| 375 |  Energycoin ENRG | US$0,1161 | -2,30% | -20,03% | US$14.128.818 | US$13.652,27 | 121.706.801 ENRG |
| 376 |  IXT IXT | US$0,3933 | -10,00% | -0,67% | US$14.073.195 | US$68.300,54 | 35.778.844 IXT |
| 377 |  ALIS ALIS | US$0,3651 | 8,66% | -11,07% | US$14.069.942 | US$49.497,46 | 38.538.647 ALIS |
| 378 |  SHIELD XSH | US$0,02920 | -1,97% | -25,01% | US$14.064.040 | US$21.022,71 | 481.720.937 XSH |
| 379 |  Clams CLAM | US$4,79 | 0,48% | -8,79% | US$13.966.182 | US$60.004,65 | 2.915.435 CLAM |
| 380 |  Russian Miner Coin RMC | US$9.256,09 | 17,76% | -13,94% | US$13.948.932 | US$9.159,73 | 1.507 RMC |
| 381 |  Incent INCNT | US$0,2981 | 0,27% | -20,49% | US$13.719.493 | US$67.034,95 | 46.016.602 INCNT |
| 382 |  Rubycoin RBY | US$0,5385 | 0,36% | -24,18% | US$13.678.889 | US$17.411,14 | 25.401.914 RBY |
| 383 |  DraftCoin DFT | US$1,76 | -1,71% | 10,30% | US$13.598.067 | US$470.638 | 7.706.750 DFT |
| 384 |  OKCash OK | US$0,1829 | -4,21% | -28,65% | US$13.517.019 | US$383.582 | 73.905.785 OK |
| 385 |  Swarm City SWT | US$1,65 | -4,03% | -22,53% | US$13.420.593 | US$110.279 | 8.150.059 SWT |
| 386 |  Hedge HDG | US$3,62 | 9,95% | -8,98% | US$13.417.560 | US$609,57 | 3.709.674 HDG |
| 387 |  Databits DTB | US$0,5872 | -5,92% | -38,54% | US$13.357.842 | US$39.038,00 | 22.747.809 DTB |
| 388 |  Auroracoin AUR | US$1,53 | -2,68% | -28,53% | US$13.206.684 | US$37.641,20 | 8.658.139 AUR |
| 389 |  BitDegree BDG | US$0,03720 | -5,57% | -23,74% | US$13.163.895 | US$27.073,67 | 353.869.198 BDG |
| 390 |  EarthCoin EAC | US$0,001114 | -2,33% | -25,58% | US$13.155.558 | US$13.439,70 | 11.805.019.678 EAC |
| 391 |  FidentiaX FDX | US$0,1253 | -5,68% | -8,81% | US$13.152.040 | US$64.498,20 | 105.000.000 FDX |
| 392 |  Universal Currency UNIT | US$0,9945 | -1,48% | -22,19% | US$13.145.573 | US$70.318,62 | 13.218.136 UNIT |
| 393 |  MyBit MYB | US$4,68 | -11,70% | 35,84% | US$13.101.877 | US$69.158,48 | 2.799.476 MYB |
| 394 |  LoMoCoin LMC | US$0,05733 | -0,27% | -28,00% | US$13.064.422 | US$38.228,55 | 227.876.043 LMC |
| 395 |  Hackspace Capital HAC | US$0,04025 | 19,03% | -4,50% | US$13.054.395 | US$1.146.246 | 324.308.731 HAC |
| 396 |  Phore PHR | US$1,85 | 1,39% | -34,48% | US$13.028.819 | US$35.380,32 | 7.039.351 PHR |
| 397 |  Myriad XMY | US$0,008315 | -2,84% | -24,27% | US$12.966.845 | US$47.832,83 | 1.559.381.500 XMY |
| 398 |  EZToken EZT | US$1,12 | -0,73% | -22,63% | US$12.891.577 | US$1.663.985 | 11.500.000 EZT |
| 399 |  Quantum QAU | US$0,1682 | 4,10% | -12,92% | US$12.693.857 | US$23.364,51 | 75.487.507 QAU |
| 400 |  NVO NVST | US$0,8417 | 13,47% | -5,11% | US$12.625.642 | US$3.572,65 | 15.000.000 NVST |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.