Data Historis Harga Kripto 13/03/2018
Daftar harga kripto yang direkam pada tanggal 13/03/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rivetz RVT | US$0,8025 | 27,28% | 20,87% | US$21.061.544 | US$2.266,03 | 26.244.468 RVT |
| 302 |  Blocktix TIX | US$0,5256 | 4,39% | -13,84% | US$21.023.254 | US$1.740.201 | 40.000.000 TIX |
| 303 |  Aeron ARN | US$1,60 | -3,21% | -22,83% | US$20.850.507 | US$1.051.386 | 13.000.000 ARN |
| 304 |  YOYOW YOYOW | US$0,08317 | 0,91% | -22,31% | US$20.792.916 | US$1.082.411 | 249.999.999 YOYOW |
| 305 |  Edge DADI | US$0,2702 | -6,55% | -28,00% | US$20.647.943 | US$902.704 | 76.404.249 DADI |
| 306 |  Odyssey OCN | US$0,01031 | -2,77% | -41,81% | US$20.610.671 | US$10.615.515 | 2.000.000.000 OCN |
| 307 |  MintCoin MINT | US$0,0008235 | -6,37% | -28,76% | US$20.544.340 | US$100.748 | 24.947.260.808 MINT |
| 308 |  Blackmoon BMC | US$0,9649 | -8,90% | -10,19% | US$20.515.438 | US$1.187.407 | 21.260.797 BMC |
| 309 |  WeTrust TRST | US$0,2218 | -4,47% | -30,56% | US$20.436.287 | US$288.919 | 92.147.500 TRST |
| 310 |  XEL XEL | US$0,2274 | 1,40% | -29,26% | US$20.370.123 | US$99.249,45 | 89.570.123 XEL |
| 311 |  Matchpool GUP | US$0,2715 | 0,68% | -24,25% | US$20.359.462 | US$3.967.841 | 75.000.000 GUP |
| 312 |  Selfkey KEY | US$0,01072 | -1,02% | -18,25% | US$20.227.633 | US$82.427,05 | 1.887.274.879 KEY |
| 313 |  BitConnect BCC | US$2,16 | 2,92% | -10,32% | US$20.155.279 | US$22.288,78 | 9.311.145 BCC |
| 314 |  Agrello DLT | US$0,2343 | -5,74% | -14,82% | US$20.146.613 | US$1.449.406 | 85.978.873 DLT |
| 315 |  Energo TSL | US$0,03450 | -1,66% | -18,17% | US$20.077.744 | US$1.070.827 | 582.029.029 TSL |
| 316 |  FairCoin FAIR | US$0,3762 | -3,62% | -23,84% | US$20.009.846 | US$13.403,01 | 53.193.831 FAIR |
| 317 |  QunQun QUN | US$0,03461 | 2,13% | -29,18% | US$19.913.928 | US$2.823.702 | 575.443.822 QUN |
| 318 |  Cappasity CAPP | US$0,06033 | -7,18% | -32,96% | US$19.906.855 | US$147.772 | 329.992.098 CAPP |
| 319 |  Tao XTO | US$0,6063 | -6,77% | -32,94% | US$19.905.203 | US$4.412,26 | 32.828.781 XTO |
| 320 |  Zoin ZOI | US$1,15 | 0,43% | -26,16% | US$19.870.496 | US$53.946,61 | 17.312.038 ZOI |
| 321 |  Trade Token TIO | US$0,2353 | 2,78% | -12,24% | US$19.835.762 | US$95.239,11 | 84.285.536 TIO |
| 322 |  Mothership MSP | US$0,1417 | 12,27% | -22,66% | US$19.831.862 | US$100.116 | 140.000.000 MSP |
| 323 |  Qbao QBT | US$0,3017 | 0,11% | -31,00% | US$19.714.060 | US$2.939.140 | 65.351.403 QBT |
| 324 |  Hi Mutual Society HMC | US$0,04866 | -2,49% | -23,47% | US$19.639.025 | US$387.477 | 403.600.000 HMC |
| 325 |  GridCoin GRC | US$0,05014 | 1,80% | -25,01% | US$19.569.212 | US$22.972,87 | 390.312.753 GRC |
| 326 |  Lamden TAU | US$0,1360 | -3,43% | -28,88% | US$19.337.189 | US$165.166 | 142.215.728 TAU |
| 327 |  SwftCoin SWFTC | US$0,01089 | 1,41% | -23,96% | US$19.049.588 | US$4.510.418 | 1.750.000.000 SWFTC |
| 328 |  NoLimitCoin NLC2 | US$0,09063 | -3,92% | -21,37% | US$18.634.529 | US$120.288 | 205.603.330 NLC2 |
| 329 |  Expanse EXP | US$2,35 | -3,00% | -31,63% | US$18.545.299 | US$153.178 | 7.906.397 EXP |
| 330 |  Omni OMNI | US$33,02 | -5,88% | -15,91% | US$18.517.273 | US$193.612 | 560.727 OMNI |
| 331 |  FLO FLO | US$0,1294 | 2,56% | 1,75% | US$18.464.984 | US$408.792 | 142.706.895 FLO |
| 332 |  ATN ATN | US$0,8468 | -2,14% | -21,38% | US$18.396.601 | US$179.929 | 21.725.786 ATN |
| 333 |  EncrypGen DNA | US$0,2962 | -2,34% | -2,81% | US$18.346.617 | US$40.673,70 | 61.939.825 DNA |
| 334 |  ICOS ICOS | US$31,52 | -3,11% | -11,24% | US$18.280.166 | US$132.928 | 579.962 ICOS |
| 335 |  PoSW Coin POSW | US$0,4129 | 1,33% | -18,94% | US$18.208.614 | US$44.759,29 | 44.100.000 POSW |
| 336 |  Aurora DAO AURA | US$0,1780 | 1,89% | -26,04% | US$18.136.648 | US$3.775,59 | 101.907.520 AURA |
| 337 |  Pascal PASC | US$0,9582 | -3,38% | -21,23% | US$17.895.139 | US$39.194,65 | 18.676.400 PASC |
| 338 |  Primecoin XPM | US$0,7822 | 4,89% | -13,45% | US$17.877.198 | US$131.343 | 22.855.422 XPM |
| 339 |  HempCoin THC | US$0,07721 | -0,60% | -15,34% | US$17.795.193 | US$71.054,80 | 230.478.760 THC |
| 340 |  LATOKEN LA | US$0,2247 | -2,76% | -17,35% | US$17.487.758 | US$833.849 | 77.839.404 LA |
| 341 |  Electra ECA | US$0,0007374 | 2,43% | -22,67% | US$17.427.935 | US$88.694,09 | 23.635.246.574 ECA |
| 342 |  EDC Blockchain EDC | US$0,01961 | -0,48% | -13,43% | US$17.381.894 | US$25.899,84 | 886.211.988 EDC |
| 343 |  Moeda Loyalty Points MDA | US$0,8855 | -4,37% | -25,03% | US$17.381.791 | US$1.532.651 | 19.628.888 MDA |
| 344 |  TrueChain TRUE | US$0,6930 | 1,01% | -19,32% | US$17.325.141 | US$14.241.056 | 25.000.000 TRUE |
| 345 |  Restart Energy MWAT MWAT | US$0,04156 | -4,83% | -21,12% | US$17.249.251 | US$139.648 | 415.000.000 MWAT |
| 346 |  Waves Community Token WCT | US$1,71 | -0,56% | -14,66% | US$17.006.518 | US$46.957,21 | 9.969.597 WCT |
| 347 |  FirstBlood 1ST | US$0,1982 | -4,09% | -42,12% | US$16.960.324 | US$333.267 | 85.558.371 1ST |
| 348 |  Covesting COV | US$0,9644 | -2,15% | -15,55% | US$16.877.084 | US$63.757,63 | 17.500.000 COV |
| 349 |  Propy PRO | US$0,9670 | -3,10% | -13,71% | US$16.850.929 | US$6.735.240 | 17.426.790 PRO |
| 350 |  DomRaider DRT | US$0,02842 | -15,69% | -14,64% | US$16.813.348 | US$32.462,01 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.