Data Historis Harga Kripto 14/03/2018
Daftar harga kripto yang direkam pada tanggal 14/03/2018, mencakup 1.544 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Antilitecoin ALTC | US$0,0006569 | -20,74% | 47,53% | US$20.699 | US$33,58 | 31.512.613 ALTC |
| 1202 |  BioBar BIOB | US$0,02185 | -8,81% | -22,90% | US$19.350 | US$46,26 | 885.756 BIOB |
| 1203 |  SocialCoin SOCC | US$0,01166 | -34,63% | 24,06% | US$16.147 | US$25,57 | 1.384.879 SOCC |
| 1204 |  iBank IBANK | US$0,003531 | -23,33% | -52,80% | US$15.981 | US$22,81 | 4.526.324 IBANK |
| 1205 |  Coimatic 3.0 CTIC3 | US$0,006733 | -10,83% | -31,32% | US$15.213 | US$26,93 | 2.259.512 CTIC3 |
| 1206 |  Argus ARGUS | US$0,01296 | -19,01% | -28,82% | US$14.878 | US$178,12 | 1.148.324 ARGUS |
| 1207 |  Elysium ELS | US$0,003531 | -20,10% | -14,34% | US$14.140 | US$159,37 | 4.005.012 ELS |
| 1208 |  P7Coin P7C | US$0,0003477 | -4,06% | -33,24% | US$12.245 | US$8,06 | 35.220.238 P7C |
| 1209 |  Tychocoin TYCHO | US$0,002217 | -48,79% | -16,77% | US$11.139 | US$494,83 | 5.024.368 TYCHO |
| 1210 |  NodeCoin NODC | US$0,006158 | -12,00% | 4,35% | US$10.336 | US$1,89 | 1.678.439 NODC |
| 1211 |  Magnum MGM | US$0,002381 | -10,85% | 1,10% | US$9.852 | US$7,59 | 4.137.696 MGM |
| 1212 |  Coimatic 2.0 CTIC2 | US$0,0006880 | -9,33% | -12,08% | US$9.311 | US$175,00 | 13.532.750 CTIC2 |
| 1213 |  Selfiecoin SLFI | US$0,00008430 | -7,71% | -17,28% | US$9.090 | US$1,14 | 107.829.281 SLFI |
| 1214 |  FuturXe FXE | US$0,03168 | -35,08% | -35,37% | US$7.457 | US$108,91 | 235.421 FXE |
| 1215 |  GeyserCoin GSR | US$0,1565 | 0,00% | -26,29% | US$7.334 | US$132,90 | 46.864 GSR |
| 1216 |  LevoPlus LVPS | US$0,002956 | 7,03% | -7,26% | US$6.068 | US$44,67 | 2.052.712 LVPS |
| 1217 |  Digital Credits DGCS | US$0,0004105 | -10,81% | -26,65% | US$2.392 | US$3,13 | 5.826.388 DGCS |
| 1218 |  Abncoin ABN | US$0,02824 | -1,37% | 10,42% | US$1.912 | US$63,39 | 67.700 ABN |
| 1219 |  PizzaCoin PIZZA | US$0,001314 | -10,83% | -20,68% | US$1.810 | US$14,23 | 1.377.917 PIZZA |
| 1220 |  CCMiner CCM100 | US$0,0005272 | -66,12% | -42,76% | US$1.772 | US$0,5272 | 3.360.417 CCM100 |
| 1221 |  Tristar Coin TSTR | US$0,0003284 | -12,02% | -49,74% | US$1.651 | US$107,66 | 5.027.857 TSTR |
| 1222 |  Ebittree Coin EBT | US$0,0007390 | -19,73% | -5,87% | US$934 | US$216,68 | 1.264.511 EBT |
| 1223 |  IDEX Membership IDXM | US$2.533,61 | -13,00% | -28,86% | - | US$3.517,90 | - |
| 1224 |  Internet of Things XOT | US$1.504,31 | -17,26% | -18,72% | - | US$1.293,71 | - |
| 1225 |  CryptopiaFeeShares CEFS | US$1.083,70 | -22,02% | -24,82% | - | US$112.789 | - |
| 1226 |  WETH WETH | US$615,21 | -13,50% | -21,14% | - | US$790.776 | - |
| 1227 |  Mixin XIN | US$417,32 | -8,81% | -19,51% | - | US$45.958,08 | - |
| 1228 |  Lightning Bitcoin LBTC | US$211,82 | -10,33% | -24,06% | - | US$3.018.786 | - |
| 1229 |  SuperNET UNITY | US$90,38 | -14,60% | -25,38% | - | US$316,30 | - |
| 1230 |  Alphabit ABC | US$56,26 | -18,26% | -2,06% | - | US$2.659,72 | - |
| 1231 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$48,33 | -23,92% | -17,95% | - | US$13.114,09 | - |
| 1232 |  Elastos ELA | US$42,42 | -10,68% | -16,37% | - | US$18.848.482 | - |
| 1233 |  Bitcoin Private BTCP | US$40,99 | -17,97% | 0,00% | - | US$761.219 | - |
| 1234 |  Aidos Kuneen ADK | US$32,02 | -5,86% | -22,36% | - | US$183.568 | - |
| 1235 |  Bitcoin God GOD | US$25,01 | 11,62% | -17,47% | - | US$1.153,26 | - |
| 1236 |  United Bitcoin UBTC | US$23,16 | -20,22% | -24,75% | - | US$481.694 | - |
| 1237 |  RefToken REF | US$18,06 | -10,71% | -11,97% | - | US$157.759 | - |
| 1238 |  Octoin Coin OCC | US$18,03 | 32,51% | 0,00% | - | US$642.004 | - |
| 1239 |  TerraNova TER | US$14,65 | -7,74% | -24,99% | - | US$723,74 | - |
| 1240 |  Bitcoin Atom BCA | US$12,68 | -5,73% | -13,86% | - | US$2.175,41 | - |
| 1241 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,85 | -2,30% | -23,36% | - | US$190.096 | - |
| 1242 |  Super Bitcoin SBTC | US$9,79 | -10,36% | -36,46% | - | US$449.907 | - |
| 1243 |  MOAC MOAC | US$9,33 | -13,43% | -0,08% | - | US$319.470 | - |
| 1244 |  Compcoin CMP | US$8,35 | -8,42% | -14,07% | - | US$38,89 | - |
| 1245 |  Fargocoin FRGC | US$8,16 | -1,08% | -4,86% | - | US$1.183.809 | - |
| 1246 |  ATMCoin ATMC | US$7,68 | -0,59% | 13,27% | - | US$77.776.072 | - |
| 1247 |  KZ Cash KZC | US$5,03 | -15,88% | 15,41% | - | US$140.133 | - |
| 1248 |  Bitcoin Diamond BCD | US$3,26 | -18,54% | -30,01% | - | US$2.109.532 | - |
| 1249 |  Tezos XTZ | US$3,09 | -8,77% | -9,35% | - | US$327.781 | - |
| 1250 |  Numus NMS | US$2,37 | -9,56% | -19,39% | - | US$21.776,87 | - |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.